Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
9/4/2024	-1.50 / -9.80%	13.80	14.00	13.80	13.80	13.80	13.80	7,300
8/30/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
8/29/2024	+1.20 / +8.51%	15.30	15.30	15.30	15.30	15.30	15.30	2,100
8/28/2024	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	14.00	2,700
8/27/2024	+1.40 / +10.94%	14.20	14.20	14.20	14.20	14.20	14.20	100
8/26/2024	-2.10 / -14.38%	14.60	14.60	12.50	12.50	12.80	12.50	43,500
8/23/2024	-1.20 / -7.59%	14.60	14.60	14.60	14.60	14.60	14.60	300
8/22/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
8/21/2024	+1.00 / +6.90%	16.10	16.10	15.50	15.50	15.80	15.50	700
8/20/2024	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	200
8/19/2024	-1.00 / -6.45%	16.90	16.90	14.50	14.50	15.00	14.50	800
8/16/2024	-2.50 / -13.97%	15.40	15.60	15.40	15.40	15.50	15.40	600
8/15/2024	-3.00 / -14.63%	23.50	23.50	17.50	17.50	17.90	17.50	1,600
8/14/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/13/2024	-2.40 / -11.37%	24.20	24.20	18.70	18.70	20.50	18.70	300
8/12/2024	+2.70 / +14.67%	21.10	21.10	21.10	21.10	21.10	21.10	100
8/9/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
8/8/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
8/7/2024	-0.20 / -1.09%	21.10	21.10	18.20	18.20	18.40	18.20	1,900
8/6/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
8/5/2024	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	18.40	3,700
8/2/2024	-3.10 / -14.83%	20.50	20.50	17.80	17.80	19.20	17.80	200
8/1/2024	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	20.90	100
7/31/2024	+1.80 / +9.68%	20.40	20.40	20.40	20.40	20.40	20.40	100
7/30/2024	+2.00 / +12.27%	18.60	18.70	18.30	18.30	18.60	18.30	2,700
7/29/2024	+2.10 / +14.69%	16.30	16.40	16.20	16.40	16.30	16.40	7,000
7/26/2024	-2.30 / -13.94%	18.80	18.80	14.20	14.20	14.30	14.20	11,900
7/25/2024	+2.10 / +14.09%	17.00	17.00	17.00	17.00	17.00	16.50	1,000
7/24/2024	-2.50 / -14.53%	19.70	19.70	14.70	14.70	14.90	14.27	12,500

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	1,400	28.95	-0.17%
BCC	141,600	7.80	1.30%
BDT	14,700	7.30	0.00%
BHC	0	2.00	0.00%
BIG	19,400	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%