Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	+3.00 / +4.83%	62.50	67.50	62.50	65.10	65.10	17.25	10,300
9/14/2007	+0.10 / +0.16%	68.00	68.00	60.00	62.10	62.00	16.45	2,500
9/13/2007	-0.20 / -0.32%	62.40	62.40	62.00	62.00	62.00	16.43	2,100
9/12/2007	-0.20 / -0.32%	62.50	64.00	62.00	62.20	62.20	16.48	2,500
9/11/2007	+2.20 / +3.65%	62.00	62.40	62.00	62.40	62.40	16.53	8,900
9/10/2007	+3.20 / +5.61%	59.00	60.20	59.00	60.20	60.20	15.95	3,100
9/7/2007	+2.00 / +3.64%	56.00	57.00	56.00	57.00	56.50	15.10	500
9/6/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	14.57	1,000
9/5/2007	+1.80 / +3.32%	56.00	56.00	56.00	56.00	56.00	14.84	1,000
9/4/2007	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	14.36	0
8/31/2007	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	14.36	200
8/30/2007	-1.00 / -1.82%	54.20	54.20	54.00	54.00	54.00	14.31	400
8/29/2007	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	14.57	3,800
8/28/2007	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	14.57	3,000
8/27/2007	-1.80 / -3.17%	55.00	55.00	55.00	55.00	55.00	14.57	200
8/24/2007	+0.80 / +1.43%	56.80	56.80	56.80	56.80	56.80	15.05	0
8/23/2007	-1.90 / -3.28%	57.00	57.00	56.00	56.00	56.00	14.84	600
8/22/2007	+0.40 / +0.70%	57.90	57.90	57.90	57.90	57.90	15.34	200
8/21/2007	+0.50 / +0.88%	57.10	57.50	57.00	57.50	57.50	15.24	1,200
8/20/2007	-1.10 / -1.89%	60.00	60.00	57.00	57.00	57.00	15.10	400
8/17/2007	+1.10 / +1.93%	56.00	58.10	56.00	58.10	57.00	15.39	1,200
8/16/2007	-3.00 / -5.00%	66.00	66.00	57.00	57.00	57.00	15.10	2,400
8/15/2007	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	15.90	600
8/14/2007	+4.50 / +8.11%	60.20	61.20	60.00	60.00	60.00	15.90	1,500
8/13/2007	-5.50 / -9.02%	55.00	56.00	55.00	55.50	55.50	14.71	2,500
8/10/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.16	0
8/9/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.16	0
8/8/2007	+2.70 / +4.63%	61.00	61.00	61.00	61.00	61.00	16.16	100
8/7/2007	-4.30 / -6.87%	62.00	62.00	58.30	58.30	58.30	15.45	800
8/6/2007	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	16.59	0

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	3,300	14.20	0.00%
ACE	0	36.20	0.00%
ADP	10,600	28.45	-0.70%
BCC	37,300	7.10	1.43%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	116,500	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%