Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.40	2,100
9/11/2014	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.00	3.47	1,510
9/10/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.40	100
9/9/2014	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.20	3.61	5,900
9/8/2014	+0.40 / +7.84%	5.40	5.50	5.10	5.50	5.40	3.82	400
9/5/2014	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.13	3.61	500
9/4/2014	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.80	3.33	2,100
9/3/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.40	700
8/29/2014	+0.10 / +2.08%	5.20	5.20	4.90	4.90	5.05	3.40	3,200
8/28/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.33	300
8/27/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.05	100
8/26/2014	+0.30 / +7.32%	3.60	4.40	3.60	4.40	4.10	3.05	500
8/25/2014	+0.30 / +7.89%	3.50	4.10	3.50	4.10	4.00	2.85	400
8/22/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.64	100
8/21/2014	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	2.71	200
8/20/2014	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	2.98	200
8/19/2014	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.70	3.33	600
8/18/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	3.05	100
8/15/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.33	600
8/14/2014	-0.70 / -12.73%	5.70	5.70	4.80	4.80	5.30	3.33	200
8/13/2014	+0.50 / +10.00%	4.60	5.50	4.60	5.50	5.20	3.82	800
8/12/2014	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	3.47	1,300
8/11/2014	-0.50 / -8.62%	6.20	6.30	5.30	5.30	5.50	3.68	1,300
8/8/2014	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	4.03	0
8/7/2014	-0.40 / -7.27%	5.90	6.00	5.10	5.10	5.80	3.54	2,400
8/6/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.82	100
8/5/2014	+0.40 / +8.00%	4.50	5.40	4.50	5.40	5.00	3.75	200
8/4/2014	-0.40 / -7.41%	5.00	5.80	5.00	5.00	5.00	3.47	7,000
8/1/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	3.75	4,000
7/31/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.17	0

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%