Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.53	0
8/19/2015	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	6.53	100
8/18/2015	+0.90 / +10.98%	9.10	9.10	9.10	9.10	9.10	6.32	300
8/17/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.69	0
8/14/2015	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	5.69	300
8/13/2015	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.00	0
8/12/2015	-1.20 / -15.00%	8.90	8.90	6.80	6.80	7.22	4.72	1,500
8/11/2015	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	5.55	1,200
8/10/2015	+0.10 / +1.43%	7.70	7.70	6.60	7.10	7.07	4.93	1,800
8/7/2015	+0.40 / +5.97%	7.60	7.60	6.60	7.10	6.99	4.93	1,500
8/6/2015	-1.00 / -12.99%	6.70	6.70	6.60	6.70	6.68	4.65	3,800
8/5/2015	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	5.35	0
8/4/2015	-0.80 / -10.26%	8.30	8.30	7.00	7.00	7.65	4.86	800
8/3/2015	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	5.41	400
7/31/2015	-0.40 / -5.48%	7.20	7.20	6.90	6.90	7.12	4.79	4,600
7/30/2015	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	5.07	500
7/29/2015	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	4.44	10,000
7/28/2015	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	5.14	100
7/27/2015	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	4.58	300
7/24/2015	0.00 / 0.00%	6.10	6.60	6.10	6.40	6.38	4.44	2,600
7/23/2015	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	4.44	400
7/22/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.21	300
7/21/2015	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.14	200
7/20/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.86	6,300
7/17/2015	+0.70 / +10.94%	7.10	7.10	7.10	7.10	7.10	4.93	100
7/16/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.44	0
7/15/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.44	0
7/14/2015	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.44	700
7/13/2015	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.65	100
7/10/2015	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.29	4.37	2,700

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	76,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	36,300	28.50	-3.39%
BCC	95,800	7.00	-1.41%
BDT	26,800	7.00	-4.11%
BHC	0	1.90	0.00%
BIG	37,000	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%