Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	+5.50 / +9.17%	65.50	65.50	65.50	65.50	65.50	17.35	400
7/31/2007	-1.00 / -1.64%	59.90	60.00	59.90	60.00	60.00	15.90	1,200
7/30/2007	-4.00 / -6.15%	60.20	61.00	58.70	61.00	61.00	16.16	1,100
7/27/2007	-2.80 / -4.13%	65.00	66.00	65.00	65.00	65.25	17.22	500
7/26/2007	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	17.96	0
7/25/2007	-1.20 / -1.74%	67.80	67.80	67.80	67.80	67.80	17.96	200
7/24/2007	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	18.28	200
7/23/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	18.55	300
7/20/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.81	0
7/19/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.81	0
7/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.81	0
7/17/2007	-0.90 / -1.25%	71.00	71.00	71.00	71.00	71.00	18.81	400
7/16/2007	-0.10 / -0.14%	72.00	73.50	71.90	71.90	71.90	19.05	200
7/13/2007	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	19.08	100
7/12/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.81	0
7/11/2007	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.00	18.81	2,600
7/10/2007	+3.10 / +4.57%	69.00	71.00	69.00	71.00	71.00	18.81	1,000
7/9/2007	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	17.99	0
7/6/2007	+5.00 / +7.94%	67.90	68.00	67.90	68.00	67.95	18.02	400
7/5/2007	-6.00 / -8.70%	65.40	70.10	63.00	63.00	63.00	16.69	3,100
7/4/2007	+6.00 / +9.52%	63.10	69.00	63.00	69.00	69.00	18.28	1,400
7/3/2007	-5.00 / -7.35%	63.10	63.90	63.00	63.00	63.00	16.69	2,400
7/2/2007	-4.10 / -5.69%	69.40	72.10	68.00	68.00	68.00	18.02	600
6/29/2007	-2.10 / -2.83%	72.10	72.20	72.00	72.10	72.10	19.10	1,200
6/28/2007	-0.80 / -1.07%	74.80	76.50	74.20	74.20	74.20	19.66	1,200
6/27/2007	-6.00 / -7.41%	77.60	79.00	75.00	75.00	75.00	19.87	1,800
6/26/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	21.46	200
6/25/2007	-2.80 / -3.34%	81.70	82.00	81.00	81.00	81.00	21.46	1,300
6/22/2007	-1.00 / -1.18%	83.40	83.80	82.00	83.80	83.25	22.20	400
6/21/2007	0.00 / 0.00%	84.80	84.80	84.80	84.80	84.80	22.47	0

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%