Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.64	200
7/7/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.64	0
7/6/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.64	0
7/5/2021	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	15.64	100
7/2/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.78	0
7/1/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.78	0
6/30/2021	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	14.78	200
6/29/2021	+2.30 / +14.65%	18.00	18.00	18.00	18.00	18.00	14.08	200
6/28/2021	+2.00 / +14.60%	15.70	15.70	15.70	15.70	15.70	12.28	100
6/25/2021	+0.20 / +1.38%	13.60	14.70	13.60	14.70	13.70	11.50	4,000
6/24/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.34	0
6/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.34	0
6/22/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.34	0
6/21/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.34	0
6/18/2021	+1.90 / +14.07%	13.80	15.40	13.80	15.40	14.50	12.04	1,100
6/17/2021	+0.10 / +0.70%	13.60	14.40	13.50	14.40	13.50	11.26	11,400
6/16/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.18	0
6/15/2021	+0.50 / +3.47%	13.00	14.90	13.00	14.90	14.30	11.65	700
6/14/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.26	0
6/11/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.26	0
6/10/2021	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	11.26	100
6/9/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.40	0
6/8/2021	+1.00 / +7.58%	13.20	14.20	13.20	14.20	13.30	11.11	1,800
6/7/2021	+0.80 / +5.88%	12.00	14.40	12.00	14.40	13.20	11.26	1,000
6/4/2021	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.64	1,000
6/3/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.79	7,500
6/2/2021	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.80	10.95	1,600
6/1/2021	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	10.95	200
5/31/2021	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.40	10.79	2,000
5/28/2021	+0.30 / +2.36%	13.80	13.80	13.00	13.00	13.10	10.17	3,200

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	0	13.30	0.00%
ACE	0	35.70	0.00%
ADP	0	28.55	0.00%
BCC	1,000	7.70	0.00%
BDT	700	7.30	0.00%
BHC	0	2.00	0.00%
BIG	0	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%