Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	16.57	0
7/25/2007	-1.20 / -1.74%	67.80	67.80	67.80	67.80	67.80	16.57	200
7/24/2007	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	16.86	200
7/23/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	17.11	300
7/20/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.35	0
7/19/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.35	0
7/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.35	0
7/17/2007	-0.90 / -1.25%	71.00	71.00	71.00	71.00	71.00	17.35	400
7/16/2007	-0.10 / -0.14%	72.00	73.50	71.90	71.90	71.90	17.57	200
7/13/2007	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	17.59	100
7/12/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	17.35	0
7/11/2007	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.00	17.35	2,600
7/10/2007	+3.10 / +4.57%	69.00	71.00	69.00	71.00	71.00	17.35	1,000
7/9/2007	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	16.59	0
7/6/2007	+5.00 / +7.94%	67.90	68.00	67.90	68.00	67.95	16.62	400
7/5/2007	-6.00 / -8.70%	65.40	70.10	63.00	63.00	63.00	15.40	3,100
7/4/2007	+6.00 / +9.52%	63.10	69.00	63.00	69.00	69.00	16.86	1,400
7/3/2007	-5.00 / -7.35%	63.10	63.90	63.00	63.00	63.00	15.40	2,400
7/2/2007	-4.10 / -5.69%	69.40	72.10	68.00	68.00	68.00	16.62	600
6/29/2007	-2.10 / -2.83%	72.10	72.20	72.00	72.10	72.10	17.62	1,200
6/28/2007	-0.80 / -1.07%	74.80	76.50	74.20	74.20	74.20	18.13	1,200
6/27/2007	-6.00 / -7.41%	77.60	79.00	75.00	75.00	75.00	18.33	1,800
6/26/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	19.79	200
6/25/2007	-2.80 / -3.34%	81.70	82.00	81.00	81.00	81.00	19.79	1,300
6/22/2007	-1.00 / -1.18%	83.40	83.80	82.00	83.80	83.25	20.48	400
6/21/2007	0.00 / 0.00%	84.80	84.80	84.80	84.80	84.80	20.72	0
6/20/2007	+0.80 / +0.95%	84.80	84.80	84.80	84.80	84.80	20.72	0
6/19/2007	-0.90 / -1.06%	84.80	85.00	84.00	84.00	84.00	20.53	400
6/18/2007	+0.80 / +0.95%	84.90	85.00	84.90	84.90	84.90	20.75	700
6/15/2007	-1.10 / -1.29%	84.50	84.80	84.10	84.10	84.38	20.55	1,800

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.05	0.36%
ACE	300	39.90	0.25%
ADP	7,800	29.85	-0.50%
BCC	294,200	7.90	2.60%
BDT	90,500	7.10	1.43%
BHC	0	1.80	0.00%
BIG	45,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	0.00%