Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-0.50 / -8.33%	6.20	6.20	5.50	5.50	6.10	3.82	1,400
7/17/2014	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.10	4.17	1,400
7/16/2014	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	4.58	100
7/15/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.44	100
7/14/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.37	0
7/11/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.37	0
7/10/2014	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	4.37	100
7/9/2014	-0.50 / -7.94%	5.90	5.90	5.70	5.80	5.90	4.03	1,900
7/8/2014	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.37	100
7/7/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.17	100
7/4/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	0
7/3/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	0
7/2/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	0
7/1/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.82	100
6/30/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	3.75	200
6/27/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.47	3,300
6/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.54	0
6/25/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.54	25
6/24/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.54	150
6/23/2014	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.80	3.40	1,400
6/20/2014	+0.40 / +9.52%	4.70	4.80	4.60	4.60	4.68	3.19	1,200
6/19/2014	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.40	2.92	200
6/18/2014	-0.50 / -9.80%	5.40	5.40	4.60	4.60	4.60	3.19	2,700
6/17/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	3.54	100
6/16/2014	-0.50 / -9.62%	5.70	5.70	4.70	4.70	5.00	3.26	300
6/13/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.61	2,900
6/12/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.40	200
6/11/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.19	100
6/10/2014	+0.20 / +4.65%	4.70	4.70	4.30	4.50	4.30	3.12	5,200
6/9/2014	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.30	2.98	19,200

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%