Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2007	+0.80 / +0.95%	84.90	85.00	84.90	84.90	84.90	20.75	700
6/15/2007	-1.10 / -1.29%	84.50	84.80	84.10	84.10	84.38	20.55	1,800
6/14/2007	-0.80 / -0.93%	85.40	85.50	85.20	85.20	85.20	20.82	800
6/13/2007	+0.30 / +0.35%	85.50	86.00	85.00	86.00	86.00	21.02	3,400
6/12/2007	+0.70 / +0.82%	85.70	86.00	85.70	85.70	85.70	20.94	1,400
6/11/2007	-1.60 / -1.85%	85.50	87.00	85.00	85.00	85.00	20.77	5,800
6/8/2007	-0.40 / -0.46%	86.90	87.00	86.60	86.60	87.00	21.16	2,000
6/7/2007	0.00 / 0.00%	87.00	88.00	86.00	87.00	87.00	21.26	4,300
6/6/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	21.26	3,400
6/5/2007	-0.60 / -0.68%	87.00	87.00	87.00	87.00	87.00	21.26	1,600
6/4/2007	-1.30 / -1.46%	88.10	89.00	87.60	87.60	87.60	21.41	4,900
6/1/2007	+1.90 / +2.18%	88.00	88.90	88.00	88.90	88.45	21.72	3,600
5/31/2007	+1.00 / +1.16%	87.00	87.00	87.00	87.00	87.00	21.26	1,700
5/30/2007	-2.00 / -2.27%	86.70	87.00	86.00	86.00	86.00	21.02	2,800
5/29/2007	-1.80 / -2.00%	90.10	91.90	88.00	88.00	88.00	21.50	12,800
5/28/2007	+4.80 / +5.65%	89.80	92.90	89.80	89.80	89.80	21.94	10,700
5/25/2007	-0.30 / -0.35%	85.00	85.50	83.00	85.00	85.30	20.77	6,200
5/24/2007	-5.70 / -6.26%	85.30	89.00	83.00	85.30	85.30	20.84	3,300
5/23/2007	-0.10 / -0.11%	90.50	99.50	88.00	91.00	91.00	22.24	14,800
5/22/2007	+6.00 / +7.05%	88.00	91.10	88.00	91.10	91.10	22.26	16,800
5/21/2007	+8.10 / +10.52%	80.00	85.10	80.00	85.10	85.10	20.80	6,000
5/18/2007	0.00 / 0.00%	77.00	79.00	75.00	77.00	77.00	18.82	5,100
5/17/2007	+1.90 / +2.53%	77.00	77.00	77.00	77.00	77.00	18.82	500
5/16/2007	+0.10 / +0.13%	75.00	75.10	75.00	75.10	75.10	18.35	600
5/15/2007	+1.00 / +1.35%	75.00	75.20	75.00	75.00	75.00	18.33	3,200
5/14/2007	-3.00 / -3.90%	74.00	75.80	74.00	74.00	74.00	18.08	700
5/11/2007	+2.00 / +2.67%	72.20	77.00	67.50	77.00	75.00	18.82	4,900
5/10/2007	-5.00 / -6.25%	75.00	75.00	75.00	75.00	75.00	18.33	400
5/9/2007	-3.00 / -3.61%	80.90	82.00	80.00	80.00	80.00	19.55	1,100
5/8/2007	+1.10 / +1.34%	83.00	84.00	83.00	83.00	83.00	20.28	500

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	24,100	14.00	0.00%
ACE	10,200	40.80	2.51%
ADP	300	29.45	0.17%
BCC	288,000	7.90	1.28%
BDT	49,300	7.30	2.82%
BHC	0	1.80	0.00%
BIG	58,800	5.50	1.85%
BT6	0	3.40	0.00%
BTD	9,500	16.00	0.00%