Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	3.96	100
4/22/2015	-0.20 / -3.17%	7.20	7.30	6.10	6.10	6.18	4.23	7,200
4/21/2015	-0.50 / -7.35%	7.40	7.40	6.30	6.30	6.71	4.37	3,600
4/20/2015	-0.50 / -6.85%	7.70	7.70	6.80	6.80	6.93	4.72	2,100
4/17/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.07	0
4/16/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.07	100
4/15/2015	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.14	0
4/14/2015	-0.10 / -1.41%	7.50	7.50	7.00	7.00	7.39	4.86	3,400
4/13/2015	+0.30 / +4.41%	7.30	7.30	6.20	7.10	6.98	4.93	1,900
4/10/2015	+1.00 / +17.24%	6.80	6.80	6.80	6.80	6.80	4.72	1,100
4/9/2015	-0.60 / -9.38%	6.40	6.40	5.80	5.80	6.19	4.03	1,400
4/8/2015	+0.90 / +16.36%	5.90	6.40	5.50	6.40	5.86	4.44	2,800
4/7/2015	-0.60 / -9.84%	6.20	6.20	5.50	5.50	5.93	3.82	1,500
4/6/2015	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	4.23	300
4/3/2015	0.00 / 0.00%	6.80	6.80	6.20	6.20	6.74	4.30	1,000
4/2/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	4.30	1,000
4/1/2015	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	4.72	200
3/31/2015	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.21	700
3/30/2015	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	5.07	700
3/27/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.72	0
3/26/2015	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.72	2,000
3/25/2015	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	4.58	200
3/24/2015	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	4.30	1,200
3/23/2015	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.03	100
3/20/2015	0.00 / 0.00%	6.10	6.10	5.60	5.60	5.61	3.89	6,600
3/19/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.89	900
3/18/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.61	1,500
3/17/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.82	900
3/16/2015	+0.40 / +7.27%	5.10	6.00	5.00	5.90	5.50	4.10	4,000
3/13/2015	-0.50 / -8.33%	5.50	5.60	5.50	5.50	5.53	3.82	7,700

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	43,200	13.95	-2.79%
ACE	3,900	35.20	-2.49%
ADP	1,500	28.60	0.35%
BCC	14,500	7.00	0.00%
BDT	41,500	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	11,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%