Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 6:42:57 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
14.50 +0.50/+3.57%
3:05:01 PM
Closing price on 3/25/2009
7.50 +0.10/+1.35%
Open 7.80
High 7.80
Low 7.30
Volume 86,500
Split-adjusted Price 5.21

Create Alert at: 13 15 16 ...
TLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2009 +0.10 / +1.35% 7.80 7.80 7.30 7.50 7.50 5.21 86,500
3/24/2009 +0.50 / +7.25% 7.40 7.40 7.20 7.40 7.40 5.14 68,700
3/23/2009 -0.30 / -4.17% 7.50 7.50 6.80 6.90 7.00 4.79 57,400
3/20/2009 -0.20 / -2.70% 7.30 7.60 7.00 7.20 7.50 5.00 104,300
3/19/2009 +0.20 / +2.78% 7.70 7.70 7.20 7.40 7.50 5.14 227,100
3/18/2009 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 5.00 29,200
3/17/2009 +0.40 / +6.25% 6.80 6.80 6.80 6.80 6.80 4.72 19,700
3/16/2009 +0.40 / +6.67% 6.40 6.40 6.10 6.40 6.40 4.44 126,700
3/13/2009 -0.40 / -6.35% 6.70 6.70 5.90 5.90 6.30 4.10 43,700
3/12/2009 +0.10 / +1.61% 6.60 6.60 5.80 6.30 6.30 4.37 214,800
3/11/2009 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 4.30 22,000
3/10/2009 +0.30 / +5.45% 5.80 5.80 5.80 5.80 5.80 4.03 5,900
3/9/2009 +0.30 / +5.77% 5.50 5.50 5.50 5.50 5.50 3.82 13,000
3/6/2009 +0.30 / +6.12% 5.20 5.20 4.90 5.20 4.90 3.61 54,300
3/5/2009 +0.30 / +6.52% 4.90 4.90 4.70 4.90 4.90 3.40 73,000
3/4/2009 +0.20 / +4.55% 4.60 4.60 4.60 4.60 4.60 3.19 3,000
3/3/2009 +0.10 / +2.33% 4.20 4.40 4.20 4.40 4.30 3.05 9,800
3/2/2009 -0.20 / -4.44% 4.40 4.40 4.20 4.30 4.20 2.98 4,900
2/27/2009 -0.10 / -2.17% 4.50 4.60 4.40 4.50 4.50 3.12 22,000
2/26/2009 0.00 / 0.00% 4.80 4.90 4.60 4.60 4.70 3.19 4,500
2/25/2009 +0.20 / +4.55% 4.60 4.70 4.50 4.60 4.60 3.19 25,500
2/24/2009 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.40 3.05 12,000
2/23/2009 +0.20 / +4.76% 4.40 4.40 4.30 4.40 4.40 3.05 31,600
2/20/2009 +0.10 / +2.44% 4.30 4.30 4.10 4.20 4.10 2.92 7,900
2/19/2009 +0.10 / +2.50% 4.10 4.20 4.00 4.10 4.10 2.85 17,900
2/18/2009 -0.20 / -4.76% 4.00 4.30 4.00 4.00 4.00 2.78 37,000
2/17/2009 -0.40 / -8.70% 4.50 4.50 4.20 4.20 4.20 2.92 26,200
2/16/2009 -0.10 / -2.13% 4.50 4.60 4.40 4.60 4.50 3.19 8,600
2/13/2009 -0.50 / -9.62% 4.70 4.80 4.70 4.70 4.73 3.26 6,000
2/12/2009 0.00 / 0.00% 5.00 5.20 4.90 5.20 5.00 3.61 17,300
TLT News
09/11 TLT: Change in personnel
12/10 TLT: Board Resolution
24/08 TLT: Change in personnel
31/07 TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07 TLT: Board Resolution
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.