Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2009	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.12	22,000
2/26/2009	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.70	3.19	4,500
2/25/2009	+0.20 / +4.55%	4.60	4.70	4.50	4.60	4.60	3.19	25,500
2/24/2009	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.05	12,000
2/23/2009	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	3.05	31,600
2/20/2009	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.10	2.92	7,900
2/19/2009	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.85	17,900
2/18/2009	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.00	2.78	37,000
2/17/2009	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.20	2.92	26,200
2/16/2009	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.50	3.19	8,600
2/13/2009	-0.50 / -9.62%	4.70	4.80	4.70	4.70	4.73	3.26	6,000
2/12/2009	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.00	3.61	17,300
2/11/2009	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	3.61	9,800
2/10/2009	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	1,000
2/9/2009	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.82	6,500
2/6/2009	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.40	3.89	7,900
2/5/2009	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.40	3.68	7,800
2/4/2009	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.30	3.75	9,700
2/3/2009	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.40	3.68	8,700
2/2/2009	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	3.96	3,000
1/23/2009	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	3.96	4,200
1/22/2009	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	3.89	4,700
1/21/2009	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	4.03	4,800
1/20/2009	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	3.89	8,400
1/19/2009	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.70	4.03	9,700
1/16/2009	-0.20 / -3.33%	6.10	6.10	5.70	5.80	6.10	4.03	20,400
1/15/2009	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.10	4.17	2,900
1/14/2009	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	4.17	6,200
1/13/2009	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	4.17	9,600
1/12/2009	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.00	4.30	9,500

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%