Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	0.83	4,300
2/8/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.83	3,900
2/7/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.83	2,000
2/6/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	0.83	2,200
2/5/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	0.83	2,000
2/4/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	0.76	19,400
2/1/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	0.83	600
1/31/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.90	1,000
1/30/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.90	3,000
1/29/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.90	5,000
1/28/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.90	2,000
1/25/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	0.97	10,100
1/24/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.90	7,800
1/23/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.97	1,400
1/22/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	0.97	1,400
1/21/2013	-0.20 / -12.50%	1.50	1.50	1.40	1.40	1.40	0.97	9,300
1/18/2013	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.04	9,800
1/17/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.04	6,000
1/16/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	0.97	900
1/15/2013	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	0.90	8,700
1/14/2013	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	0.90	300
1/11/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	0.97	800
1/10/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.97	1,800
1/9/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	0.97	4,300
1/8/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	0.97	7,200
1/7/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	0.97	1,600
1/4/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	0.97	5,400
1/3/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.90	1,000
1/2/2013	+0.10 / +7.69%	1.50	1.50	1.40	1.40	1.50	0.97	5,000
12/28/2012	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	0.97	3,000

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,000	14.20	-0.35%
ACE	0	35.70	0.00%
ADP	2,600	28.60	0.00%
BCC	2,500	7.00	-1.41%
BDT	8,300	7.20	4.35%
BHC	0	1.90	0.00%
BIG	4,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%