|
Closing price on 12/15/2006
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.50 |
| Volume |
0 |
| Split-adjusted Price |
6.25 |
|
|
TLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2006
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.25
|
0
|
|
|
12/14/2006
|
-1.00 / -3.28%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
6.25
|
600
|
|
|
12/13/2006
|
-0.80 / -2.56%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
6.46
|
1,000
|
|
|
12/12/2006
|
-3.30 / -9.54%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
6.63
|
600
|
|
|
12/11/2006
|
-0.40 / -1.14%
|
35.00
|
35.00
|
33.50
|
34.60
|
34.60
|
7.33
|
800
|
|
|
12/8/2006
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
7.42
|
2,800
|
|
|