Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 8:01:20 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
13.60 +0.20/+1.49%
3:05:01 PM
Closing price on 11/19/2021
14.80 0.00/0.00%
Open 14.70
High 14.80
Low 14.70
Volume 4,200
Split-adjusted Price 12.26

Create Alert at: 12 14 15 ...
TLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 0.00 / 0.00% 14.70 14.80 14.70 14.80 14.80 12.26 4,200
11/18/2021 -0.10 / -0.67% 14.80 15.00 14.80 14.80 14.80 12.26 3,900
11/17/2021 -0.10 / -0.67% 14.90 15.00 14.80 14.80 14.90 12.26 5,200
11/16/2021 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.34 0
11/15/2021 -0.20 / -1.35% 16.00 16.00 14.60 14.60 14.90 12.09 2,400
11/12/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.26 0
11/11/2021 +0.20 / +1.37% 14.80 14.80 14.80 14.80 14.80 12.26 100
11/10/2021 +0.90 / +6.57% 14.00 14.70 14.00 14.60 14.60 12.09 15,900
11/9/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.35 1,900
11/8/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.35 0
11/5/2021 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.70 11.43 5,000
11/4/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.43 200
11/3/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.43 0
11/2/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.43 2,000
11/1/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.43 4,000
10/29/2021 +1.50 / +11.81% 13.60 14.20 13.50 14.20 13.80 11.76 5,000
10/28/2021 +0.30 / +2.22% 12.70 13.80 12.70 13.80 12.70 11.43 5,400
10/27/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.18 0
10/26/2021 +0.70 / +5.47% 13.50 13.50 13.50 13.50 13.50 11.18 1,000
10/25/2021 +0.40 / +2.88% 12.80 14.30 12.80 14.30 12.80 11.85 7,100
10/22/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.51 0
10/21/2021 +0.50 / +3.65% 13.60 14.20 13.60 14.20 13.90 11.76 3,500
10/20/2021 +0.50 / +3.60% 12.20 14.40 12.20 14.40 13.70 11.93 1,000
10/19/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.51 0
10/18/2021 -0.30 / -2.03% 13.00 14.50 13.00 14.50 13.90 12.01 800
10/15/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.26 0
10/14/2021 +1.60 / +12.12% 14.80 14.80 14.80 14.80 14.80 12.26 1,200
10/13/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 10.93 0
10/12/2021 0.00 / 0.00% 12.50 14.30 12.50 14.30 13.20 11.85 800
10/11/2021 +2.10 / +14.89% 12.10 16.20 12.10 16.20 14.30 13.42 2,400
TLT News
09/11 TLT: Change in personnel
12/10 TLT: Board Resolution
24/08 TLT: Change in personnel
31/07 TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07 TLT: Board Resolution
Related Companies
Volume Price Change
ACC  7,000 13.30 0.00%
ACE  300 35.70 -2.19%
ADP  8,900 28.55 -1.55%
BCC  184,400 7.70 0.00%
BDT  16,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  71,900 7.10 1.43%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.