Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	+0.80 / +12.90%	7.20	7.20	7.00	7.00	7.20	4.86	2,200
10/6/2014	-0.40 / -6.06%	7.10	7.10	6.20	6.20	6.70	4.30	900
10/3/2014	+0.10 / +1.52%	6.20	6.70	6.20	6.70	6.60	4.65	2,300
10/2/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.58	300
10/1/2014	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.10	4.17	2,400
9/30/2014	-0.60 / -9.09%	7.00	7.00	6.00	6.00	6.30	4.17	1,800
9/29/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.58	500
9/26/2014	-0.30 / -4.92%	6.00	6.50	5.80	5.80	6.20	4.03	2,200
9/25/2014	0.00 / 0.00%	6.00	6.70	6.00	6.10	6.20	4.23	4,500
9/24/2014	+0.70 / +12.96%	6.00	6.10	6.00	6.10	6.10	4.23	400
9/23/2014	-0.90 / -14.29%	6.20	6.20	5.40	5.40	5.60	3.75	2,200
9/22/2014	+0.30 / +5.00%	6.50	6.50	5.40	6.30	5.90	4.37	1,000
9/19/2014	+1.00 / +20.00%	6.00	6.00	6.00	6.00	6.00	4.17	1,000
9/18/2014	-0.40 / -7.41%	5.90	5.90	5.00	5.00	5.60	3.47	1,600
9/17/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.75	100
9/16/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	3.54	2,700
9/15/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.40	900
9/12/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.40	2,100
9/11/2014	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.00	3.47	1,510
9/10/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.40	100
9/9/2014	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.20	3.61	5,900
9/8/2014	+0.40 / +7.84%	5.40	5.50	5.10	5.50	5.40	3.82	400
9/5/2014	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.13	3.61	500
9/4/2014	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.80	3.33	2,100
9/3/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.40	700
8/29/2014	+0.10 / +2.08%	5.20	5.20	4.90	4.90	5.05	3.40	3,200
8/28/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.33	300
8/27/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.05	100
8/26/2014	+0.30 / +7.32%	3.60	4.40	3.60	4.40	4.10	3.05	500
8/25/2014	+0.30 / +7.89%	3.50	4.10	3.50	4.10	4.00	2.85	400

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%