Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.50 / -2.91%	17.00	17.00	16.70	16.70	16.87	11.59	27,310
10/20/2017	-0.20 / -1.16%	17.20	18.90	17.00	17.00	17.19	11.80	11,600
10/19/2017	-0.10 / -0.58%	17.00	17.20	17.00	17.20	17.10	11.94	29,500
10/18/2017	-0.90 / -4.95%	20.80	20.80	17.30	17.30	17.72	12.01	28,400
10/17/2017	-0.30 / -1.62%	18.10	18.20	18.10	18.20	18.13	12.63	6,100
10/16/2017	-0.30 / -1.60%	18.10	18.50	17.90	18.50	18.02	12.84	10,210
10/13/2017	-0.50 / -2.63%	18.50	19.10	18.50	18.50	18.77	12.84	41,200
10/12/2017	+1.20 / +6.74%	17.80	19.00	17.80	19.00	18.43	13.19	39,200
10/11/2017	-0.30 / -1.66%	18.00	18.00	17.80	17.80	17.82	12.36	4,300
10/10/2017	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	12.56	1,000
10/9/2017	+0.50 / +2.78%	19.00	19.00	18.50	18.50	18.50	12.84	92,900
10/6/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	2,900
10/5/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/4/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	3,700
10/2/2017	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.50	300
9/29/2017	-0.20 / -1.11%	17.50	17.80	17.50	17.80	17.58	12.36	3,900
9/28/2017	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.89	12.50	21,600
9/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	4,800
9/26/2017	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	12.50	20,000
9/25/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
9/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	6,700
9/21/2017	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.17	12.50	1,200
9/20/2017	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.05	12.50	4,900
9/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	2,700
9/18/2017	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.96	12.50	8,600
9/15/2017	+0.10 / +0.56%	17.80	18.20	17.80	17.90	17.88	12.43	3,100
9/14/2017	0.00 / 0.00%	17.10	17.80	17.10	17.80	17.48	12.36	3,900
9/13/2017	+0.20 / +1.14%	17.80	17.80	17.80	17.80	17.80	12.36	0
9/12/2017	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.79	12.22	6,400

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%