Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 1:15:06 AM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
16.10 0.00/0.00%
3:00:05 PM
Closing price on 10/19/2015
8.00 +1.00/+14.29%
Open 7.40
High 8.00
Low 7.40
Volume 45,900
Split-adjusted Price 5.12

Create Alert at: 15 17 18 ...
TLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2015 +1.00 / +14.29% 7.40 8.00 7.40 8.00 7.86 5.12 45,900
10/16/2015 -0.70 / -9.46% 7.90 7.90 6.70 6.70 7.00 4.29 17,800
10/15/2015 +0.30 / +4.23% 7.20 7.40 7.00 7.40 7.04 4.74 5,400
10/14/2015 +0.20 / +2.90% 7.70 7.80 6.90 7.10 7.22 4.55 48,500
10/13/2015 -0.60 / -8.00% 6.50 7.40 6.50 6.90 6.80 4.42 6,700
10/12/2015 -1.30 / -14.77% 7.50 7.50 7.50 7.50 7.50 4.80 2,700
10/9/2015 +0.90 / +11.39% 8.80 8.80 8.80 8.80 8.80 5.63 0
10/8/2015 -0.10 / -1.25% 8.90 8.90 7.90 7.90 8.81 5.06 1,100
10/7/2015 -1.40 / -14.89% 8.00 8.00 8.00 8.00 8.00 5.12 100
10/6/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 6.02 0
10/5/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 6.02 0
10/2/2015 +0.50 / +5.68% 9.50 9.50 9.30 9.30 9.40 5.95 600
10/1/2015 +0.90 / +11.39% 8.80 8.80 8.80 8.80 8.80 5.63 600
9/30/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/29/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/28/2015 +0.40 / +5.33% 7.90 7.90 7.90 7.90 7.90 5.06 900
9/25/2015 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 4.80 600
9/24/2015 -0.20 / -2.70% 7.20 7.20 6.80 7.20 7.10 4.61 1,500
9/23/2015 +0.60 / +8.82% 7.70 7.70 5.80 7.40 6.78 4.74 3,800
9/22/2015 -1.10 / -13.92% 6.90 6.90 6.80 6.80 6.83 4.35 900
9/21/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/18/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/17/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/16/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/15/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.06 0
9/14/2015 +0.30 / +3.95% 7.90 7.90 7.90 7.90 7.90 5.06 400
9/11/2015 +0.20 / +2.60% 8.00 8.00 6.90 7.90 7.62 5.06 600
9/10/2015 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.65 4.93 800
9/9/2015 +0.80 / +11.94% 7.60 7.60 7.50 7.50 7.56 4.80 800
9/8/2015 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.29 800
TLT News
09/11 TLT: Change in personnel
12/10 TLT: Board Resolution
24/08 TLT: Change in personnel
31/07 TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07 TLT: Board Resolution
Related Companies
Volume Price Change
ACC  9,400 14.00 0.72%
ACE  17,100 43.50 1.64%
ADP  25,600 27.30 0.00%
BCC  394,700 9.40 1.08%
BDT  19,200 8.20 1.23%
BHC  0 1.60 0.00%
BIG  50,600 5.30 1.92%
BT6  0 3.40 0.00%
BTD  100 15.90 -6.47%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.