Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+1.20 / +6.74%	17.80	19.00	17.80	19.00	18.43	13.19	39,200
10/11/2017	-0.30 / -1.66%	18.00	18.00	17.80	17.80	17.82	12.36	4,300
10/10/2017	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	12.56	1,000
10/9/2017	+0.50 / +2.78%	19.00	19.00	18.50	18.50	18.50	12.84	92,900
10/6/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	2,900
10/5/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/4/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
10/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	3,700
10/2/2017	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.50	300
9/29/2017	-0.20 / -1.11%	17.50	17.80	17.50	17.80	17.58	12.36	3,900
9/28/2017	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.89	12.50	21,600
9/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	4,800
9/26/2017	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	12.50	20,000
9/25/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	0
9/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	6,700
9/21/2017	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.17	12.50	1,200
9/20/2017	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.05	12.50	4,900
9/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.50	2,700
9/18/2017	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.96	12.50	8,600
9/15/2017	+0.10 / +0.56%	17.80	18.20	17.80	17.90	17.88	12.43	3,100
9/14/2017	0.00 / 0.00%	17.10	17.80	17.10	17.80	17.48	12.36	3,900
9/13/2017	+0.20 / +1.14%	17.80	17.80	17.80	17.80	17.80	12.36	0
9/12/2017	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.79	12.22	6,400
9/11/2017	+0.30 / +1.69%	18.40	18.40	17.80	18.00	17.85	12.50	7,700
9/8/2017	+0.70 / +4.02%	17.50	18.10	17.50	18.10	17.68	12.56	5,400
9/7/2017	+0.10 / +0.58%	17.50	17.50	17.40	17.40	17.49	12.08	5,700
9/6/2017	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.45	12.01	12,100
9/5/2017	+0.10 / +0.57%	17.10	17.50	17.10	17.50	17.15	12.15	3,500
9/1/2017	-0.90 / -5.00%	17.50	17.50	17.10	17.10	17.44	11.87	3,400
8/31/2017	-0.10 / -0.55%	17.50	18.00	17.50	18.00	17.55	12.50	1,100

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%