Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	-56.00 / -41.95%	81.60	81.60	70.00	77.50	77.50	46.63	124,400
10/9/2007	-2.00 / -1.48%	134.00	136.40	130.00	133.50	133.50	32.62	124,500
10/8/2007	-8.40 / -5.84%	154.00	155.00	129.50	135.50	135.50	33.11	55,100
10/5/2007	+11.80 / +8.93%	144.90	144.90	136.00	143.90	142.43	35.16	129,300
10/4/2007	+10.10 / +8.28%	132.10	132.10	127.00	132.10	132.10	32.28	80,900
10/3/2007	+10.00 / +8.93%	122.00	122.20	114.00	122.00	122.00	29.81	112,900
10/2/2007	+7.70 / +7.38%	114.50	114.50	106.00	112.00	112.00	27.37	67,900
10/1/2007	+10.30 / +10.96%	104.30	104.30	102.00	104.30	104.30	25.49	74,400
9/28/2007	+2.00 / +2.17%	95.50	96.00	92.00	94.00	92.00	22.97	16,200
9/27/2007	+3.20 / +3.60%	97.60	97.60	92.00	92.00	92.00	22.48	80,800
9/26/2007	+6.60 / +8.03%	88.80	88.80	88.80	88.80	88.80	21.70	17,900
9/25/2007	+7.70 / +10.34%	78.00	82.20	78.00	82.20	82.20	20.09	22,500
9/24/2007	+2.50 / +3.47%	73.00	77.00	73.00	74.50	74.50	18.21	13,000
9/21/2007	-2.50 / -3.36%	75.00	75.80	71.00	72.00	74.50	17.59	2,700
9/20/2007	-1.50 / -1.97%	78.10	78.10	74.50	74.50	74.50	18.21	8,500
9/19/2007	+4.50 / +6.29%	78.00	78.30	74.00	76.00	76.00	18.57	26,100
9/18/2007	+6.40 / +9.83%	68.00	71.50	68.00	71.50	71.50	17.47	17,800
9/17/2007	+3.00 / +4.83%	62.50	67.50	62.50	65.10	65.10	15.91	10,300
9/14/2007	+0.10 / +0.16%	68.00	68.00	60.00	62.10	62.00	15.18	2,500
9/13/2007	-0.20 / -0.32%	62.40	62.40	62.00	62.00	62.00	15.15	2,100
9/12/2007	-0.20 / -0.32%	62.50	64.00	62.00	62.20	62.20	15.20	2,500
9/11/2007	+2.20 / +3.65%	62.00	62.40	62.00	62.40	62.40	15.25	8,900
9/10/2007	+3.20 / +5.61%	59.00	60.20	59.00	60.20	60.20	14.71	3,100
9/7/2007	+2.00 / +3.64%	56.00	57.00	56.00	57.00	56.50	13.93	500
9/6/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	13.44	1,000
9/5/2007	+1.80 / +3.32%	56.00	56.00	56.00	56.00	56.00	13.68	1,000
9/4/2007	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	13.24	0
8/31/2007	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	13.24	200
8/30/2007	-1.00 / -1.82%	54.20	54.20	54.00	54.00	54.00	13.20	400
8/29/2007	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	13.44	3,800

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%