Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.47	1,000
1/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.68	0
12/30/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.68	500
12/29/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.68	500
12/28/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.82	100
12/27/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.61	0
12/26/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.61	0
12/23/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.61	1,000
12/22/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	0
12/21/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.82	0
12/20/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.82	700
12/19/2011	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.30	3.68	91,700
12/16/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.54	0
12/15/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.54	200
12/14/2011	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.40	3.68	7,000
12/13/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.89	1,200
12/12/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.17	3,500
12/9/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	4.44	5,600
12/8/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	4.72	500
12/7/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	5.07	1,800
12/6/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	5.41	900
12/5/2011	-0.60 / -6.74%	8.40	8.40	8.30	8.30	8.30	5.76	1,200
12/2/2011	-0.60 / -6.38%	9.50	9.50	8.80	8.80	9.40	6.11	600
12/1/2011	-0.70 / -6.93%	9.40	9.40	9.40	9.40	9.40	6.53	600
11/30/2011	-0.70 / -6.48%	10.10	10.10	10.10	10.10	10.10	7.01	100
11/29/2011	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.50	0
11/28/2011	-0.80 / -6.90%	10.80	10.80	10.80	10.80	10.80	7.50	100
11/25/2011	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.05	0
11/24/2011	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.05	0
11/23/2011	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.05	0

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%