Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	2.95	1,000
1/30/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.95	100
1/20/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.75	2,000
1/19/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.75	1,000
1/18/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	2.62	1,000
1/17/2012	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	2.82	500
1/16/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.60	3.07	300
1/13/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.88	0
1/12/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.88	100
1/11/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.07	0
1/10/2012	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.80	3.01	300
1/9/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
1/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
1/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.20	0
1/4/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.20	1,000
1/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.39	0
12/30/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.39	500
12/29/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.39	500
12/28/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.52	100
12/27/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.33	0
12/26/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.33	0
12/23/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.33	1,000
12/22/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.52	0
12/21/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.52	0
12/20/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.52	700
12/19/2011	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.30	3.39	91,700
12/16/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.27	0
12/15/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.27	200
12/14/2011	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.40	3.39	7,000
12/13/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.59	1,200

<<Previous 30 days Next 30 days>>

TLT News

09/11	TLT: Change in personnel
12/10	TLT: Board Resolution
24/08	TLT: Change in personnel
31/07	TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07	TLT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%