Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:18:10 AM - Markets open
VN-INDEX 1,251.81 +1.49/+0.12%
HNX-INDEX 227.31 +0.45/+0.20%
UPCOM-INDEX 92.70 +0.30/+0.32%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
13.60 0.00/0.00%
11:15:00 AM
Closing price on 1/11/2021
9.70 +0.10/+1.04%
Open 9.70
High 9.70
Low 9.70
Volume 3,000
Split-adjusted Price 7.59

Create Alert at: 12 14 15 ...
TLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2021 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 7.59 3,000
1/8/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 5,700
1/7/2021 -1.20 / -11.01% 9.60 9.70 9.60 9.70 9.64 7.59 8,000
1/6/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.52 0
1/5/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.52 0
1/4/2021 +1.30 / +13.54% 10.90 10.90 10.90 10.90 10.90 8.52 100
12/31/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 2,000
12/30/2020 0.00 / 0.00% 9.30 9.60 9.30 9.60 9.59 7.51 5,100
12/29/2020 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 7.51 4,500
12/28/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.43 0
12/25/2020 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 7.43 100
12/24/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 4,600
12/23/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 900
12/22/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
12/21/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
12/18/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
12/17/2020 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 7.51 200
12/16/2020 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 7.43 8,000
12/15/2020 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 7.12 2,000
12/14/2020 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.50 7.59 1,800
12/11/2020 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 7.43 4,800
12/10/2020 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 7.51 6,400
12/9/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.43 10,500
12/8/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 7.43 100
12/7/2020 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 7.43 1,000
12/4/2020 +0.40 / +4.17% 9.70 10.00 9.70 10.00 9.95 7.82 63,700
12/3/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.51 0
12/2/2020 0.00 / 0.00% 9.50 9.60 9.50 9.60 9.58 7.51 4,600
12/1/2020 0.00 / 0.00% 9.60 9.60 9.50 9.50 9.57 7.43 5,700
11/30/2020 +0.10 / +1.04% 9.50 9.70 9.50 9.70 9.52 7.59 11,300
TLT News
09/11 TLT: Change in personnel
12/10 TLT: Board Resolution
24/08 TLT: Change in personnel
31/07 TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07 TLT: Board Resolution
Related Companies
Volume Price Change
ACC  800 13.35 0.38%
ACE  0 35.70 0.00%
ADP  100 28.80 0.88%
BCC  12,900 7.80 1.30%
BDT  15,300 7.50 2.74%
BHC  0 2.00 0.00%
BIG  18,300 7.10 1.43%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,251.81 +1.49/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.