Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+1.20 / +6.49%	16.70	19.90	16.70	19.70	18.46	14.04	3,300
8/30/2019	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	13.19	100
8/29/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/28/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/27/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/26/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/23/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/22/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/21/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.97	0
8/20/2019	+0.70 / +4.00%	18.20	18.20	18.20	18.20	18.20	12.97	100
8/19/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	12.48	0
8/16/2019	+1.30 / +8.02%	17.50	17.50	17.50	17.50	17.50	12.48	100
8/15/2019	-0.10 / -0.61%	15.50	16.20	15.50	16.20	15.56	11.55	1,100
8/14/2019	-0.50 / -2.98%	15.20	16.40	15.20	16.30	15.52	11.62	1,100
8/13/2019	+1.30 / +8.39%	15.40	16.80	15.40	16.80	16.10	11.98	200
8/12/2019	+0.60 / +4.03%	14.90	15.50	13.50	15.50	14.58	11.05	500
8/9/2019	+0.90 / +6.43%	14.80	14.90	14.80	14.90	14.83	10.62	300
8/8/2019	+1.10 / +8.53%	13.30	14.10	13.00	14.00	13.52	9.98	1,800
8/7/2019	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	9.20	5,400
8/6/2019	-0.30 / -2.11%	14.00	15.30	13.90	13.90	14.05	9.91	1,000
8/5/2019	-0.30 / -2.07%	13.20	14.60	13.20	14.20	13.77	10.12	700
8/2/2019	+0.50 / +3.57%	13.50	14.80	13.00	14.50	13.98	10.34	800
8/1/2019	0.00 / 0.00%	14.80	14.80	13.10	14.00	13.76	9.98	1,200
7/31/2019	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	9.98	500
7/30/2019	+0.40 / +2.76%	15.00	15.00	14.90	14.90	14.93	10.62	700
7/29/2019	-0.80 / -5.23%	15.70	15.70	14.10	14.50	14.55	10.34	2,400
7/26/2019	-0.20 / -1.29%	15.00	15.80	14.10	15.30	15.09	10.91	2,400
7/25/2019	-0.30 / -1.90%	14.80	15.50	14.60	15.50	14.90	11.05	121,000
7/24/2019	-0.70 / -4.24%	15.00	16.80	15.00	15.80	15.63	11.26	1,000
7/23/2019	-0.30 / -1.79%	17.20	17.20	16.50	16.50	16.90	11.76	800

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020