Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.10 / +1.00%	10.00	10.10	9.50	10.10	9.52	7.20	2,100
9/9/2021	+0.10 / +1.01%	9.50	10.00	9.50	10.00	9.52	7.13	6,200
9/8/2021	+0.10 / +1.02%	9.80	9.90	9.50	9.90	9.50	7.06	11,500
9/7/2021	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.51	6.99	4,100
9/6/2021	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.80	6.99	1,800
9/1/2021	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.31	6.84	2,900
8/31/2021	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.26	6.70	5,400
8/30/2021	0.00 / 0.00%	9.10	9.40	8.70	9.20	9.00	6.56	5,000
8/27/2021	+0.20 / +2.22%	8.90	9.20	8.50	9.20	8.70	6.56	2,300
8/26/2021	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	6.42	100
8/25/2021	-0.60 / -6.45%	8.40	8.70	8.40	8.70	8.48	6.20	3,300
8/24/2021	+0.40 / +4.49%	9.50	9.50	8.10	9.30	8.29	6.63	4,100
8/23/2021	-0.90 / -9.18%	9.60	9.60	8.90	8.90	9.27	6.34	4,100
8/20/2021	0.00 / 0.00%	9.00	9.90	9.00	9.80	9.67	6.99	21,200
8/19/2021	0.00 / 0.00%	9.00	9.80	9.00	9.80	9.29	6.99	1,400
8/18/2021	-0.10 / -1.01%	9.80	9.80	9.00	9.80	9.51	6.99	6,100
8/17/2021	0.00 / 0.00%	9.90	9.90	9.00	9.90	9.90	7.06	400
8/16/2021	+0.90 / +10.00%	9.90	9.90	9.00	9.90	9.85	7.06	13,600
8/13/2021	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.56	6.42	9,000
8/12/2021	+0.10 / +1.23%	7.40	8.20	7.40	8.20	7.94	5.85	10,700
8/11/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	5.77	1,600
8/10/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.70	1,700
8/9/2021	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.80	5.63	2,200
8/6/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	5.70	400
8/5/2021	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.62	5.70	2,100
8/4/2021	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.60	5.70	5,000
8/3/2021	+0.10 / +1.27%	7.90	8.00	7.30	8.00	7.50	5.70	400
8/2/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.63	1,000
7/30/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	5.70	100
7/29/2021	-0.80 / -9.52%	7.70	8.40	7.60	7.60	7.62	5.42	18,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020