|
Closing price on 8/18/2020
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
7,300 |
| Split-adjusted Price |
2.42 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
2.42
|
7,300
|
|
|
8/17/2020
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.35
|
2.42
|
6,500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.50
|
4,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.20
|
3.50
|
3.56
|
2.50
|
9,300
|
|
|
8/12/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
0
|
|
|
8/10/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
2.42
|
3,100
|
|
|
8/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
2.42
|
3,700
|
|
|
8/4/2020
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.45
|
2.42
|
400
|
|
|
8/3/2020
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
100
|
|
|
7/31/2020
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.25
|
2.28
|
6,200
|
|
|
7/30/2020
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
2.42
|
5,100
|
|
|
7/29/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.37
|
2.50
|
4,700
|
|
|
7/28/2020
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.39
|
2.57
|
8,800
|
|
|
7/27/2020
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.21
|
2.57
|
6,200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
2.50
|
4,500
|
|
|
7/23/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
2.50
|
11,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
1,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
2.50
|
6,700
|
|
|
7/20/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.54
|
2.64
|
4,700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.58
|
2.64
|
35,500
|
|
|
7/15/2020
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
2.64
|
8,400
|
|
|
7/14/2020
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.73
|
2.71
|
13,300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
2.57
|
3,400
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
2.57
|
7,500
|
|
|
7/9/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
2.57
|
11,100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
2.57
|
7,200
|
|
|