Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	0.00 / 0.00%	6.40	6.60	6.20	6.60	6.36	4.70	14,300
7/29/2022	+0.40 / +6.45%	6.70	6.70	6.30	6.60	6.49	4.70	23,400
7/28/2022	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.17	4.42	18,400
7/27/2022	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.68	4.06	34,200
7/26/2022	-0.20 / -3.23%	5.90	6.20	5.90	6.00	5.96	4.28	25,700
7/25/2022	-0.50 / -7.46%	6.70	6.70	6.20	6.20	6.25	4.42	6,100
7/22/2022	+0.10 / +1.52%	6.30	6.70	6.20	6.70	6.33	4.78	15,700
7/21/2022	-0.40 / -5.71%	6.60	6.80	6.30	6.60	6.51	4.70	59,400
7/20/2022	-0.20 / -2.78%	6.60	7.70	6.60	7.00	7.39	4.99	12,500
7/19/2022	+0.60 / +9.09%	7.10	7.20	7.10	7.20	7.17	5.13	135,200
7/18/2022	+0.60 / +10.00%	6.30	6.60	6.30	6.60	6.59	4.70	76,800
7/15/2022	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.82	4.28	1,010,700
7/14/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.13	3,700
7/13/2022	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.62	4.13	18,300
7/12/2022	+0.50 / +9.80%	5.20	5.60	4.90	5.60	5.34	3.99	14,500
7/11/2022	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.64	19,400
7/8/2022	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.02	3.71	72,800
7/7/2022	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.13	3.71	37,000
7/6/2022	-0.40 / -7.02%	5.40	5.60	5.30	5.30	5.35	3.78	13,600
7/5/2022	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.69	4.06	11,700
7/4/2022	-0.40 / -6.78%	5.80	6.00	5.40	5.50	5.50	3.92	81,400
7/1/2022	-0.40 / -6.35%	6.40	6.50	5.70	5.90	5.81	4.21	30,800
6/30/2022	-0.70 / -10.00%	6.80	6.80	6.30	6.30	6.35	4.49	49,700
6/29/2022	-0.40 / -5.41%	6.90	7.10	6.70	7.00	6.83	4.99	73,100
6/28/2022	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.34	5.28	12,900
6/27/2022	+0.60 / +8.96%	6.50	7.30	6.50	7.30	6.89	5.20	52,000
6/24/2022	-0.20 / -2.90%	6.30	6.70	6.30	6.70	6.31	4.78	156,000
6/23/2022	-0.70 / -9.21%	6.90	7.90	6.90	6.90	7.20	4.92	63,200
6/22/2022	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	5.42	200
6/21/2022	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	5.99	100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020