|
Closing price on 7/22/2021
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
100 |
| Split-adjusted Price |
6.20 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2021
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.20
|
100
|
|
|
7/21/2021
|
-0.30 / -3.45%
|
7.90
|
8.50
|
7.90
|
8.40
|
7.97
|
5.99
|
6,900
|
|
|
7/20/2021
|
+0.70 / +8.75%
|
8.70
|
8.70
|
7.70
|
8.70
|
8.18
|
6.20
|
1,100
|
|
|
7/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.70
|
0
|
|
|
7/16/2021
|
-0.10 / -1.23%
|
8.50
|
8.50
|
7.50
|
8.00
|
8.00
|
5.70
|
4,500
|
|
|
7/15/2021
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.77
|
100
|
|
|
7/14/2021
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.70
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
7.30
|
7.80
|
7.30
|
7.70
|
7.50
|
5.49
|
2,800
|
|
|
7/12/2021
|
-0.80 / -9.41%
|
8.00
|
8.40
|
7.70
|
7.70
|
7.73
|
5.49
|
6,600
|
|
|
7/9/2021
|
-0.90 / -9.57%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.52
|
6.06
|
14,200
|
|
|
7/8/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
6.70
|
400
|
|
|
7/7/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.20
|
8.50
|
6.56
|
600
|
|
|
7/6/2021
|
-1.00 / -9.80%
|
9.50
|
10.00
|
9.20
|
9.20
|
9.22
|
6.56
|
43,400
|
|
|
7/5/2021
|
+0.30 / +3.03%
|
10.50
|
10.50
|
9.00
|
10.20
|
9.17
|
7.27
|
2,400
|
|
|
7/2/2021
|
-1.10 / -10.00%
|
10.00
|
10.70
|
9.90
|
9.90
|
10.00
|
7.06
|
7,800
|
|
|
7/1/2021
|
-0.40 / -3.51%
|
11.00
|
11.70
|
10.30
|
11.00
|
10.57
|
7.84
|
3,500
|
|
|
6/30/2021
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.13
|
100
|
|
|
6/29/2021
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.67
|
7.84
|
1,500
|
|
|
6/28/2021
|
-0.10 / -0.86%
|
11.80
|
11.80
|
10.50
|
11.50
|
10.83
|
8.20
|
6,000
|
|
|
6/25/2021
|
-0.60 / -4.92%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.03
|
8.27
|
22,300
|
|
|
6/24/2021
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.70
|
100
|
|
|
6/23/2021
|
-0.70 / -5.65%
|
11.40
|
12.10
|
11.20
|
11.70
|
11.22
|
8.34
|
49,800
|
|
|
6/22/2021
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.30
|
12.40
|
11.74
|
8.84
|
15,500
|
|
|
6/21/2021
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
8.91
|
1,600
|
|
|
6/18/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.07
|
8.91
|
27,800
|
|
|
6/17/2021
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.30
|
12.00
|
11.79
|
8.55
|
20,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.91
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.30
|
12.50
|
12.73
|
8.91
|
1,100
|
|
|
6/14/2021
|
+0.60 / +5.04%
|
12.00
|
12.50
|
11.50
|
12.50
|
12.09
|
8.91
|
11,000
|
|
|
6/11/2021
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.50
|
11.90
|
11.67
|
8.48
|
1,200
|
|
|