|
Closing price on 7/21/2020
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
6,700 |
| Split-adjusted Price |
2.50 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
2.50
|
6,700
|
|
|
7/20/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.54
|
2.64
|
4,700
|
|
|
7/16/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.58
|
2.64
|
35,500
|
|
|
7/15/2020
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
2.64
|
8,400
|
|
|
7/14/2020
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.73
|
2.71
|
13,300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
2.57
|
3,400
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
2.57
|
7,500
|
|
|
7/9/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
2.57
|
11,100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
2.57
|
7,200
|
|
|
7/7/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
2.57
|
6,500
|
|
|
7/6/2020
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.58
|
2.57
|
2,400
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.33
|
2.50
|
3,600
|
|
|
7/2/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.50
|
2,800
|
|
|
7/1/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
100
|
|
|
6/30/2020
|
-0.30 / -8.11%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
2.42
|
9,800
|
|
|
6/29/2020
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
2.64
|
17,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
2.78
|
9,200
|
|
|
6/25/2020
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
2.78
|
21,200
|
|
|
6/24/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
2.71
|
41,700
|
|
|
6/23/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
2.78
|
20,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
2.78
|
9,200
|
|
|
6/19/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
2.78
|
3,900
|
|
|
6/18/2020
|
-0.20 / -5.00%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.82
|
2.71
|
10,200
|
|
|
6/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.89
|
2.85
|
20,800
|
|
|
6/16/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.70
|
4.00
|
3.83
|
2.85
|
27,300
|
|
|
6/15/2020
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.02
|
2.85
|
57,300
|
|
|
6/12/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.57
|
2.71
|
26,100
|
|
|
6/11/2020
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.86
|
2.71
|
37,300
|
|
|
6/10/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.82
|
2.85
|
14,000
|
|
|