Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.64	19,400
7/8/2022	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.02	3.71	72,800
7/7/2022	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.13	3.71	37,000
7/6/2022	-0.40 / -7.02%	5.40	5.60	5.30	5.30	5.35	3.78	13,600
7/5/2022	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.69	4.06	11,700
7/4/2022	-0.40 / -6.78%	5.80	6.00	5.40	5.50	5.50	3.92	81,400
7/1/2022	-0.40 / -6.35%	6.40	6.50	5.70	5.90	5.81	4.21	30,800
6/30/2022	-0.70 / -10.00%	6.80	6.80	6.30	6.30	6.35	4.49	49,700
6/29/2022	-0.40 / -5.41%	6.90	7.10	6.70	7.00	6.83	4.99	73,100
6/28/2022	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.34	5.28	12,900
6/27/2022	+0.60 / +8.96%	6.50	7.30	6.50	7.30	6.89	5.20	52,000
6/24/2022	-0.20 / -2.90%	6.30	6.70	6.30	6.70	6.31	4.78	156,000
6/23/2022	-0.70 / -9.21%	6.90	7.90	6.90	6.90	7.20	4.92	63,200
6/22/2022	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	5.42	200
6/21/2022	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	5.99	100
6/20/2022	-0.40 / -4.40%	9.20	9.20	8.20	8.70	8.59	6.20	11,100
6/17/2022	-0.20 / -2.15%	9.80	9.80	8.40	9.10	8.40	6.49	67,400
6/16/2022	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	6.63	1,100
6/15/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.34	0
6/14/2022	+0.60 / +6.19%	10.30	10.30	10.30	10.30	10.30	7.34	200
6/13/2022	-0.60 / -5.83%	9.50	10.30	9.50	9.70	9.94	6.91	41,000
6/10/2022	-0.20 / -1.90%	9.80	10.30	9.50	10.30	9.66	7.34	10,100
6/9/2022	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	7.49	1,200
6/8/2022	+0.20 / +1.90%	10.00	10.70	9.50	10.70	9.71	7.63	6,000
6/7/2022	0.00 / 0.00%	10.70	10.70	10.20	10.50	10.52	7.49	1,000
6/6/2022	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.49	0
6/3/2022	-0.10 / -0.94%	10.00	10.50	10.00	10.50	10.09	7.49	2,500
6/2/2022	-0.30 / -2.75%	10.10	10.60	10.10	10.60	10.39	7.56	3,200
6/1/2022	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	7.77	0
5/31/2022	+0.10 / +0.93%	10.00	10.90	10.00	10.90	10.45	7.77	200

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020