|
Closing price on 6/23/2022
|
|
| Open |
6.90 |
| High |
7.90 |
| Low |
6.90 |
| Volume |
63,200 |
| Split-adjusted Price |
4.92 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
-0.70 / -9.21%
|
6.90
|
7.90
|
6.90
|
6.90
|
7.20
|
4.92
|
63,200
|
|
|
6/22/2022
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.42
|
200
|
|
|
6/21/2022
|
-0.30 / -3.45%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.99
|
100
|
|
|
6/20/2022
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.20
|
8.70
|
8.59
|
6.20
|
11,100
|
|
|
6/17/2022
|
-0.20 / -2.15%
|
9.80
|
9.80
|
8.40
|
9.10
|
8.40
|
6.49
|
67,400
|
|
|
6/16/2022
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.63
|
1,100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
0
|
|
|
6/14/2022
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
200
|
|
|
6/13/2022
|
-0.60 / -5.83%
|
9.50
|
10.30
|
9.50
|
9.70
|
9.94
|
6.91
|
41,000
|
|
|
6/10/2022
|
-0.20 / -1.90%
|
9.80
|
10.30
|
9.50
|
10.30
|
9.66
|
7.34
|
10,100
|
|
|
6/9/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.49
|
1,200
|
|
|
6/8/2022
|
+0.20 / +1.90%
|
10.00
|
10.70
|
9.50
|
10.70
|
9.71
|
7.63
|
6,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.52
|
7.49
|
1,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.49
|
0
|
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.09
|
7.49
|
2,500
|
|
|
6/2/2022
|
-0.30 / -2.75%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.39
|
7.56
|
3,200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.77
|
0
|
|
|
5/31/2022
|
+0.10 / +0.93%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
7.77
|
200
|
|
|
5/30/2022
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.19
|
7.70
|
27,000
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.29
|
7.77
|
1,400
|
|
|
5/26/2022
|
-0.10 / -0.91%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.48
|
7.77
|
600
|
|
|
5/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
1,100
|
|
|
5/24/2022
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.30
|
11.10
|
10.70
|
7.91
|
400
|
|
|
5/23/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
0
|
|
|
5/19/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.13
|
1,300
|
|
|
5/17/2022
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.56
|
8.13
|
19,100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.39
|
7.49
|
26,200
|
|
|
5/13/2022
|
-0.50 / -4.55%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.54
|
7.49
|
7,800
|
|
|