|
Closing price on 6/1/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
7.77 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.77
|
0
|
|
|
5/31/2022
|
+0.10 / +0.93%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
7.77
|
200
|
|
|
5/30/2022
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.19
|
7.70
|
27,000
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.29
|
7.77
|
1,400
|
|
|
5/26/2022
|
-0.10 / -0.91%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.48
|
7.77
|
600
|
|
|
5/25/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
1,100
|
|
|
5/24/2022
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.30
|
11.10
|
10.70
|
7.91
|
400
|
|
|
5/23/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
0
|
|
|
5/19/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.98
|
200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.13
|
1,300
|
|
|
5/17/2022
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.56
|
8.13
|
19,100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.39
|
7.49
|
26,200
|
|
|
5/13/2022
|
-0.50 / -4.55%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.54
|
7.49
|
7,800
|
|
|
5/12/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
500
|
|
|
5/11/2022
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.06
|
100
|
|
|
5/10/2022
|
-0.30 / -2.63%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.63
|
7.91
|
3,200
|
|
|
5/9/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
11.40
|
10.76
|
8.13
|
15,900
|
|
|
5/6/2022
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
8.13
|
11,700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.34
|
8.20
|
5,700
|
|
|
5/4/2022
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.39
|
8.20
|
17,200
|
|
|
4/29/2022
|
+0.20 / +1.75%
|
11.10
|
11.60
|
11.00
|
11.60
|
11.41
|
8.27
|
47,100
|
|
|
4/28/2022
|
+0.30 / +2.70%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.13
|
8.13
|
6,600
|
|
|
4/27/2022
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.94
|
7.91
|
5,600
|
|
|
4/26/2022
|
+0.40 / +3.74%
|
9.80
|
11.20
|
9.80
|
11.10
|
11.02
|
7.91
|
4,900
|
|
|
4/25/2022
|
-0.10 / -0.93%
|
10.90
|
11.80
|
10.30
|
10.70
|
11.20
|
7.63
|
6,100
|
|
|
4/22/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.39
|
7.70
|
7,000
|
|
|
4/21/2022
|
-0.40 / -3.67%
|
11.20
|
11.20
|
10.00
|
10.50
|
10.18
|
7.49
|
21,900
|
|
|
4/20/2022
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.71
|
7.77
|
47,900
|
|
|
4/19/2022
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.63
|
7.84
|
2,600
|
|
|