Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.30 / +3.09%	10.00	10.30	9.00	10.00	9.62	7.13	24,706
4/2/2021	+0.80 / +8.99%	9.60	9.70	9.00	9.70	9.63	6.91	56,000
4/1/2021	+0.80 / +9.88%	8.20	8.90	8.00	8.90	8.63	6.34	188,200
3/31/2021	+0.60 / +8.00%	7.80	8.10	7.70	8.10	7.97	5.77	33,100
3/30/2021	+0.50 / +7.14%	6.80	7.50	6.80	7.50	7.13	5.35	27,500
3/29/2021	+0.30 / +4.48%	6.70	7.00	6.30	7.00	6.82	4.99	13,600
3/26/2021	+0.40 / +6.35%	6.90	6.90	6.10	6.70	6.67	4.78	3,000
3/25/2021	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	4.49	3,200
3/24/2021	0.00 / 0.00%	7.20	7.20	6.30	7.00	6.42	4.99	5,100
3/23/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.99	0
3/22/2021	-0.10 / -1.41%	7.00	7.00	6.50	7.00	6.74	4.99	1,900
3/19/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.09	5.06	900
3/18/2021	-0.10 / -1.41%	6.40	7.00	6.40	7.00	6.70	4.99	276
3/17/2021	-0.10 / -1.39%	6.60	7.10	6.50	7.10	6.69	5.06	900
3/16/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.13	100
3/15/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.13	2,600
3/12/2021	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.02	5.13	2,500
3/11/2021	+0.20 / +2.86%	7.70	7.70	7.20	7.20	7.39	5.13	1,100
3/10/2021	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.04	4.99	28,100
3/9/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.99	2,400
3/8/2021	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.06	6,300
3/5/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.28	0
3/4/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.28	0
3/3/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.28	900
3/2/2021	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.39	5.28	3,000
3/1/2021	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.64	5.35	10,200
2/26/2021	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.92	100
2/25/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.85	2,000
2/24/2021	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.97	4.99	7,600
2/23/2021	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.10	5.13	3,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020