|
Closing price on 4/3/2023
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
149,000 |
| Split-adjusted Price |
1.90 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
149,000
|
|
|
3/31/2023
|
-0.20 / -10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
797,800
|
|
|
3/30/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
41,800
|
|
|
3/29/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
24,500
|
|
|
3/28/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
150,000
|
|
|
3/27/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
95,700
|
|
|
3/24/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.95
|
2.10
|
237,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
29,100
|
|
|
3/22/2023
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
136,500
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
34,500
|
|
|
3/20/2023
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
61,300
|
|
|
3/17/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
120,400
|
|
|
3/16/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
85,300
|
|
|
3/15/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
80,100
|
|
|
3/14/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
63,400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
38,900
|
|
|
3/10/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
93,300
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
172,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
69,700
|
|
|
3/7/2023
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
120,400
|
|
|
3/6/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
108,900
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
69,500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
15,500
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
44,600
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
13,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
98,200
|
|
|
2/24/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
145,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
42,600
|
|
|
2/22/2023
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
144,000
|
|
|
2/21/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
111,700
|
|
|