Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.66	1.70	28,100
4/27/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.57	1.60	77,600
4/26/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	1.50	82,000
4/25/2023	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.62	1.60	175,200
4/24/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.72	1.70	169,300
4/21/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	73,000
4/20/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	422,100
4/19/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	21,200
4/18/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	46,300
4/17/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	22,200
4/14/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	121,100
4/13/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	93,800
4/12/2023	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.99	1.90	170,000
4/11/2023	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.99	2.00	122,000
4/10/2023	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	192,500
4/7/2023	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.98	1.90	215,900
4/6/2023	0.00 / 0.00%	2.20	2.20	2.00	2.10	2.08	2.10	172,800
4/5/2023	+0.10 / +5.00%	2.10	2.20	2.00	2.10	2.09	2.10	298,600
4/4/2023	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	365,700
4/3/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	149,000
3/31/2023	-0.20 / -10.00%	1.80	1.90	1.80	1.80	1.82	1.80	797,800
3/30/2023	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	41,800
3/29/2023	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	24,500
3/28/2023	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.01	2.10	150,000
3/27/2023	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	95,700
3/24/2023	+0.10 / +5.00%	2.00	2.10	1.90	2.10	1.95	2.10	237,200
3/23/2023	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.98	2.00	29,100
3/22/2023	-0.10 / -4.76%	2.20	2.20	2.00	2.00	2.01	2.00	136,500
3/21/2023	0.00 / 0.00%	2.20	2.20	2.00	2.10	2.11	2.10	34,500
3/20/2023	-0.20 / -8.70%	2.20	2.30	2.10	2.10	2.13	2.10	61,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020