Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.34	12.15	5,400
3/27/2017	-0.20 / -1.09%	17.80	18.20	16.60	18.20	17.62	12.08	2,300
3/24/2017	0.00 / 0.00%	16.80	18.40	16.80	18.40	18.40	12.21	800
3/23/2017	0.00 / 0.00%	19.50	19.50	18.40	18.40	18.95	12.21	208
3/22/2017	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	12.21	200
3/21/2017	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	12.15	400
3/20/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.21	0
3/17/2017	-1.30 / -6.60%	19.00	19.00	18.40	18.40	18.80	12.21	350
3/16/2017	-0.60 / -2.96%	18.80	19.70	18.80	19.70	19.25	13.08	200
3/15/2017	+1.60 / +8.56%	18.50	20.30	18.50	20.30	19.40	13.47	200
3/14/2017	+0.20 / +1.08%	18.40	18.70	18.40	18.70	18.55	12.41	45,841
3/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.28	0
3/10/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.28	0
3/9/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	12.28	1,000
3/8/2017	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	12.35	206
3/7/2017	-1.30 / -6.91%	17.50	17.50	17.50	17.50	17.50	11.62	500
3/6/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.48	200
3/3/2017	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	12.48	140
3/2/2017	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.23	12.28	300
3/1/2017	-0.20 / -1.11%	16.60	17.80	16.30	17.80	16.49	11.81	3,790
2/28/2017	-0.10 / -0.55%	16.60	18.00	16.60	18.00	16.83	11.95	600
2/27/2017	-0.50 / -2.69%	17.20	18.10	16.90	18.10	17.10	12.01	2,100
2/24/2017	-0.20 / -1.06%	17.60	18.60	17.50	18.60	17.64	12.35	1,547
2/23/2017	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.74	12.48	900
2/22/2017	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.63	12.41	400
2/21/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.35	100
2/20/2017	0.00 / 0.00%	18.80	18.80	16.90	18.60	17.79	12.35	1,000
2/17/2017	-0.30 / -1.59%	18.90	18.90	17.10	18.60	18.06	12.35	1,100
2/16/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0
2/15/2017	0.00 / 0.00%	19.00	19.00	17.10	18.90	17.90	12.55	2,400

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020