|
Closing price on 3/27/2020
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.60 |
| Volume |
75,500 |
| Split-adjusted Price |
1.85 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2020
|
-0.20 / -7.14%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.95
|
1.85
|
75,500
|
|
|
3/26/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.00
|
27,500
|
|
|
3/25/2020
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
1.85
|
146,000
|
|
|
3/24/2020
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
300
|
|
|
3/23/2020
|
-0.30 / -8.82%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.11
|
2.21
|
12,000
|
|
|
3/20/2020
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.41
|
2.42
|
43,100
|
|
|
3/19/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.64
|
215,800
|
|
|
3/18/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
22,400
|
|
|
3/17/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.21
|
84,600
|
|
|
3/16/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.89
|
2.07
|
114,100
|
|
|
3/13/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
1.92
|
56,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
1.78
|
61,600
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.78
|
30,000
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.52
|
1.78
|
15,100
|
|
|
3/9/2020
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
1.78
|
70,800
|
|
|
3/6/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.51
|
1.92
|
10,300
|
|
|
3/5/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
1.85
|
16,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
1.92
|
7,000
|
|
|
3/3/2020
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.92
|
15,630
|
|
|
3/2/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.07
|
3,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
0
|
|
|
2/27/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.07
|
10,300
|
|
|
2/26/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
1,300
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.07
|
7,000
|
|
|
2/24/2020
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.07
|
2,800
|
|
|
2/21/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.21
|
25,900
|
|
|
2/20/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.14
|
13,300
|
|
|
2/19/2020
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.87
|
2.07
|
30,000
|
|
|
2/18/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.21
|
7,900
|
|
|
2/17/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.06
|
2.21
|
10,600
|
|
|