Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.20 / -1.11%	16.60	17.80	16.30	17.80	16.49	11.81	3,790
2/28/2017	-0.10 / -0.55%	16.60	18.00	16.60	18.00	16.83	11.95	600
2/27/2017	-0.50 / -2.69%	17.20	18.10	16.90	18.10	17.10	12.01	2,100
2/24/2017	-0.20 / -1.06%	17.60	18.60	17.50	18.60	17.64	12.35	1,547
2/23/2017	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.74	12.48	900
2/22/2017	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.63	12.41	400
2/21/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.35	100
2/20/2017	0.00 / 0.00%	18.80	18.80	16.90	18.60	17.79	12.35	1,000
2/17/2017	-0.30 / -1.59%	18.90	18.90	17.10	18.60	18.06	12.35	1,100
2/16/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0
2/15/2017	0.00 / 0.00%	19.00	19.00	17.10	18.90	17.90	12.55	2,400
2/14/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	4
2/13/2017	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	12.55	700
2/10/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.48	550
2/9/2017	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	12.48	1,000
2/8/2017	0.00 / 0.00%	17.10	18.90	17.10	18.90	18.00	12.55	30,200
2/7/2017	-1.30 / -6.44%	18.90	18.90	18.90	18.90	18.90	12.55	200
2/6/2017	+1.80 / +9.78%	18.30	20.20	18.30	20.20	18.63	13.41	800
2/3/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.21	40
2/2/2017	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.27	12.21	300
1/25/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.08	100
1/24/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.01	0
1/23/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.01	44
1/20/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.01	400
1/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
1/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.08	0
1/17/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.07	12.08	986
1/16/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.95	0
1/13/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	11.95	1,600
1/12/2017	-0.30 / -1.63%	16.60	18.10	16.60	18.10	17.60	12.01	300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020