|
Closing price on 2/9/2023
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
66,500 |
| Split-adjusted Price |
2.40 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
66,500
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
56,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.47
|
2.50
|
97,400
|
|
|
2/6/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
72,600
|
|
|
2/3/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
113,000
|
|
|
2/2/2023
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.43
|
2.30
|
127,900
|
|
|
2/1/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
68,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
78,900
|
|
|
1/30/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
143,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
58,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
74,800
|
|
|
1/18/2023
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
60,000
|
|
|
1/17/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
17,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
10,000
|
|
|
1/13/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
10,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
31,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
49,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
47,200
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
17,100
|
|
|
1/6/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
64,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
16,000
|
|
|
1/4/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
93,400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
50,000
|
|
|
12/29/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
23,200
|
|
|
12/28/2022
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
32,400
|
|
|
12/27/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
30,600
|
|
|
12/26/2022
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
127,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
49,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
352,237
|
|
|