Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	-0.30 / -4.00%	7.00	7.20	7.00	7.20	7.10	5.13	4,000
2/17/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.35	0
2/9/2021	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.35	100
2/8/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.99	100
2/5/2021	-0.10 / -1.43%	6.50	7.00	6.40	6.90	6.54	4.92	2,600
2/4/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.99	100
2/3/2021	+0.20 / +2.99%	6.70	6.90	6.50	6.90	6.70	4.92	5,600
2/2/2021	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	4.78	100
2/1/2021	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	5.28	100
1/29/2021	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.81	4.85	2,139
1/28/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.06	0
1/27/2021	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	5.06	3,700
1/26/2021	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.99	4.99	14,500
1/25/2021	-0.60 / -8.00%	6.80	6.90	6.80	6.90	6.81	4.92	1,654
1/22/2021	-0.20 / -2.60%	7.00	7.50	7.00	7.50	7.04	5.35	1,300
1/21/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.49	0
1/20/2021	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.70	5.49	3,800
1/19/2021	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.13	5.42	14,600
1/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.56	0
1/15/2021	+0.10 / +1.30%	7.30	7.80	7.30	7.80	7.51	5.56	35,600
1/14/2021	-0.10 / -1.28%	7.80	7.90	7.40	7.70	7.78	5.49	12,200
1/13/2021	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.63	5.56	1,200
1/12/2021	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.41	5.42	14,900
1/11/2021	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.71	5.28	4,000
1/8/2021	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.95	5.63	12,800
1/7/2021	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.67	5.63	23,900
1/6/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	5.63	10,000
1/5/2021	+0.10 / +1.30%	7.20	8.00	7.20	7.80	7.67	5.56	300
1/4/2021	-0.10 / -1.28%	8.30	8.30	7.30	7.70	7.78	5.49	1,300
12/31/2020	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.66	5.56	29,575

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020