|
Closing price on 2/10/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
5,200 |
| Split-adjusted Price |
2.28 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
5,200
|
|
|
2/7/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
2.35
|
6,800
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
0
|
|
|
2/4/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
2.35
|
6,800
|
|
|
2/3/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
0
|
|
|
1/31/2020
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
2.42
|
6,700
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
100
|
|
|
1/22/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.35
|
4,000
|
|
|
1/21/2020
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.23
|
2.35
|
12,600
|
|
|
1/20/2020
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.17
|
2.21
|
8,400
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.35
|
5,200
|
|
|
1/16/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
2.35
|
8,900
|
|
|
1/15/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
2.28
|
18,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.15
|
2.35
|
11,200
|
|
|
1/13/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
2.35
|
8,800
|
|
|
1/10/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.28
|
7,000
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
2.35
|
6,100
|
|
|
1/8/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
2.35
|
9,500
|
|
|
1/7/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
2.28
|
8,900
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.35
|
2,300
|
|
|
1/3/2020
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.23
|
2.35
|
7,300
|
|
|
1/2/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
2.42
|
6,900
|
|
|
12/31/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
2.42
|
4,100
|
|
|
12/30/2019
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.21
|
2.42
|
13,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
2.42
|
5,200
|
|
|
12/26/2019
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.42
|
600
|
|
|
12/25/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
2.57
|
6,000
|
|
|
12/24/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.40
|
2.50
|
14,400
|
|
|
12/23/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
2.50
|
200
|
|
|