|
Closing price on 12/30/2021
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
7,600 |
| Split-adjusted Price |
9.77 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
+0.20 / +1.48%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.56
|
9.77
|
7,600
|
|
|
12/29/2021
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.36
|
9.62
|
13,700
|
|
|
12/28/2021
|
-0.30 / -2.19%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.52
|
9.55
|
45,700
|
|
|
12/27/2021
|
-0.20 / -1.44%
|
13.90
|
14.30
|
13.50
|
13.70
|
13.69
|
9.77
|
56,400
|
|
|
12/24/2021
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.60
|
13.90
|
13.89
|
9.91
|
48,300
|
|
|
12/23/2021
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.59
|
9.84
|
41,800
|
|
|
12/22/2021
|
+0.70 / +5.43%
|
12.90
|
14.10
|
12.90
|
13.60
|
13.41
|
9.70
|
65,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.30
|
12.90
|
12.95
|
9.20
|
96,300
|
|
|
12/20/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
9.20
|
48,200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.30
|
12.90
|
12.64
|
9.20
|
538,951
|
|
|
12/16/2021
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.93
|
9.20
|
11,600
|
|
|
12/15/2021
|
-0.60 / -4.38%
|
13.00
|
13.20
|
12.60
|
13.10
|
12.89
|
9.34
|
14,900
|
|
|
12/14/2021
|
+0.30 / +2.24%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
9.77
|
509,851
|
|
|
12/13/2021
|
+0.80 / +6.35%
|
12.90
|
13.70
|
12.90
|
13.40
|
13.17
|
9.55
|
25,900
|
|
|
12/10/2021
|
-0.60 / -4.55%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.49
|
8.98
|
39,300
|
|
|
12/9/2021
|
-0.30 / -2.22%
|
13.70
|
13.70
|
13.00
|
13.20
|
13.33
|
9.41
|
2,700
|
|
|
12/8/2021
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.50
|
9.62
|
11,800
|
|
|
12/7/2021
|
-0.20 / -1.46%
|
13.60
|
13.60
|
12.70
|
13.50
|
13.60
|
9.62
|
800
|
|
|
12/6/2021
|
+0.30 / +2.24%
|
13.90
|
13.90
|
12.50
|
13.70
|
13.06
|
9.77
|
13,183
|
|
|
12/3/2021
|
-0.60 / -4.29%
|
14.20
|
14.20
|
13.20
|
13.40
|
13.75
|
9.55
|
532,651
|
|
|
12/2/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
9.98
|
4,000
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
14.00
|
13.86
|
9.98
|
12,700
|
|
|
11/30/2021
|
+0.70 / +5.26%
|
13.50
|
14.10
|
13.50
|
14.00
|
13.96
|
9.98
|
18,000
|
|
|
11/29/2021
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.00
|
13.30
|
13.56
|
9.48
|
22,500
|
|
|
11/26/2021
|
-0.30 / -2.10%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.18
|
9.98
|
57,400
|
|
|
11/25/2021
|
+0.30 / +2.14%
|
14.00
|
14.40
|
13.70
|
14.30
|
14.02
|
10.19
|
12,700
|
|
|
11/24/2021
|
-0.40 / -2.78%
|
14.90
|
14.90
|
13.20
|
14.00
|
13.77
|
9.98
|
30,500
|
|
|
11/23/2021
|
0.00 / 0.00%
|
13.40
|
15.00
|
13.00
|
14.40
|
13.80
|
10.27
|
57,700
|
|
|
11/22/2021
|
-1.50 / -9.43%
|
15.90
|
15.90
|
14.40
|
14.40
|
14.60
|
10.27
|
45,400
|
|
|
11/19/2021
|
-0.10 / -0.63%
|
15.80
|
17.40
|
15.80
|
15.90
|
16.18
|
11.33
|
60,500
|
|
|