|
Closing price on 12/3/2020
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.30 |
| Volume |
4,100 |
| Split-adjusted Price |
3.78 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.78
|
4,100
|
|
|
12/2/2020
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.49
|
1,000
|
|
|
12/1/2020
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.21
|
27,400
|
|
|
11/30/2020
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.92
|
11,100
|
|
|
11/27/2020
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
2.71
|
52,700
|
|
|
11/26/2020
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.37
|
2.50
|
23,600
|
|
|
11/25/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.28
|
9,300
|
|
|
11/24/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.28
|
18,300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.13
|
2.21
|
9,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
2.21
|
16,600
|
|
|
11/19/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.21
|
19,100
|
|
|
11/18/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.14
|
6,400
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.85
|
2.07
|
5,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.07
|
6,300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
4,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.07
|
1,700
|
|
|
11/10/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.07
|
600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.00
|
3,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.00
|
3,900
|
|
|
11/5/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.00
|
3,300
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.07
|
11,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.07
|
10,300
|
|
|
11/2/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.76
|
2.07
|
16,500
|
|
|
10/30/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.14
|
2,300
|
|
|
10/29/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.07
|
1,100
|
|
|
10/28/2020
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
1.92
|
8,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
2.14
|
2,100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.14
|
1,000
|
|
|
10/23/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.14
|
17,700
|
|
|