Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	+0.10 / +2.27%	4.50	4.70	4.00	4.50	4.15	3.21	13,200
12/2/2019	-0.30 / -6.38%	4.90	4.90	4.30	4.40	4.36	3.14	13,400
11/29/2019	-0.40 / -7.84%	4.60	4.70	4.60	4.70	4.60	3.35	5,800
11/28/2019	+0.30 / +6.25%	5.00	5.10	4.40	5.10	4.55	3.64	5,500
11/27/2019	-0.50 / -9.43%	4.90	5.30	4.80	4.80	4.83	3.42	3,200
11/26/2019	+0.20 / +3.92%	5.30	5.40	4.80	5.30	4.98	3.78	6,100
11/25/2019	-0.50 / -8.93%	5.20	5.60	5.10	5.10	5.12	3.64	9,600
11/22/2019	-0.40 / -6.67%	5.50	6.00	5.40	5.60	5.45	3.99	12,500
11/21/2019	-0.50 / -7.69%	6.80	6.80	5.90	6.00	6.00	4.28	1,400
11/20/2019	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	4.63	100
11/19/2019	-0.60 / -9.09%	6.80	6.80	6.00	6.00	6.11	4.28	4,300
11/18/2019	-0.70 / -9.59%	6.60	7.30	6.60	6.60	6.74	4.70	500
11/15/2019	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.20	100
11/14/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.06	0
11/13/2019	+0.20 / +2.90%	7.50	7.50	6.30	7.10	6.39	5.06	3,400
11/12/2019	0.00 / 0.00%	7.50	7.50	6.90	6.90	7.20	4.92	200
11/11/2019	+0.30 / +4.55%	7.20	7.20	6.10	6.90	6.32	4.92	4,700
11/8/2019	-0.60 / -8.33%	6.60	7.00	6.50	6.60	6.57	4.70	4,100
11/7/2019	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	5.13	400
11/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.70	0
11/5/2019	+0.60 / +8.11%	8.00	8.00	6.70	8.00	6.82	5.70	2,200
11/4/2019	+0.40 / +5.71%	7.40	7.40	6.60	7.40	6.64	5.28	3,800
11/1/2019	+0.20 / +2.94%	7.20	7.20	6.80	7.00	6.86	4.99	1,300
10/31/2019	-0.60 / -8.11%	8.10	8.10	6.70	6.80	6.89	4.85	4,800
10/30/2019	-0.70 / -8.64%	7.30	7.70	7.30	7.40	7.37	5.28	2,000
10/29/2019	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	5.77	100
10/28/2019	-0.50 / -6.33%	7.40	8.00	7.20	7.40	7.39	5.28	2,900
10/25/2019	-0.20 / -2.47%	7.40	7.90	7.40	7.90	7.48	5.63	600
10/24/2019	+0.20 / +2.53%	8.50	8.50	7.40	8.10	7.59	5.77	1,200
10/23/2019	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.63	100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020