|
Closing price on 12/27/2022
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
30,600 |
| Split-adjusted Price |
2.40 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
30,600
|
|
|
12/26/2022
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
127,600
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
49,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
352,237
|
|
|
12/21/2022
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
330,100
|
|
|
12/20/2022
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
327,500
|
|
|
12/19/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
128,000
|
|
|
12/16/2022
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
68,100
|
|
|
12/15/2022
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.89
|
2.90
|
142,400
|
|
|
12/14/2022
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.07
|
3.10
|
62,100
|
|
|
12/13/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
45,800
|
|
|
12/12/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
149,300
|
|
|
12/9/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
58,700
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
79,700
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.80
|
3.10
|
2.87
|
3.10
|
209,700
|
|
|
12/6/2022
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.18
|
3.10
|
323,500
|
|
|
12/5/2022
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.39
|
3.40
|
263,300
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.00
|
3.30
|
3.24
|
3.30
|
149,700
|
|
|
12/1/2022
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
513,600
|
|
|
11/30/2022
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
184,500
|
|
|
11/29/2022
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
190,900
|
|
|
11/28/2022
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
456,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.32
|
2.40
|
139,700
|
|
|
11/24/2022
|
-0.20 / -7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
203,800
|
|
|
11/23/2022
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
98,200
|
|
|
11/22/2022
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.56
|
2.80
|
488,200
|
|
|
11/21/2022
|
-0.20 / -6.90%
|
2.80
|
3.10
|
2.70
|
2.70
|
2.74
|
2.70
|
145,800
|
|
|
11/18/2022
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.90
|
2.90
|
35,900
|
|
|
11/17/2022
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.42
|
2.80
|
612,600
|
|
|
11/16/2022
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
183,300
|
|
|