Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.30 / +10.00%	3.30	3.30	3.20	3.30	3.27	3.30	513,600
11/30/2022	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	184,500
11/29/2022	+0.20 / +7.69%	2.80	2.80	2.70	2.80	2.78	2.80	190,900
11/28/2022	+0.20 / +8.33%	2.50	2.60	2.40	2.60	2.56	2.60	456,600
11/25/2022	0.00 / 0.00%	2.40	2.50	2.20	2.40	2.32	2.40	139,700
11/24/2022	-0.20 / -7.69%	2.40	2.60	2.40	2.40	2.41	2.40	203,800
11/23/2022	-0.20 / -7.14%	2.60	2.80	2.60	2.60	2.62	2.60	98,200
11/22/2022	+0.10 / +3.70%	2.50	2.80	2.50	2.80	2.56	2.80	488,200
11/21/2022	-0.20 / -6.90%	2.80	3.10	2.70	2.70	2.74	2.70	145,800
11/18/2022	+0.10 / +3.57%	2.90	3.00	2.60	2.90	2.90	2.90	35,900
11/17/2022	+0.20 / +7.69%	2.40	2.80	2.40	2.80	2.42	2.80	612,600
11/16/2022	-0.20 / -7.14%	2.60	2.80	2.60	2.60	2.61	2.60	183,300
11/15/2022	-0.30 / -9.68%	2.80	3.10	2.80	2.80	2.80	2.80	12,400
11/14/2022	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.10	3.10	40,900
11/11/2022	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.41	3.40	65,600
11/10/2022	-0.40 / -9.76%	3.80	4.00	3.70	3.70	3.71	3.70	52,400
11/9/2022	-0.20 / -4.65%	3.90	4.20	3.90	4.10	4.10	4.10	14,200
11/8/2022	+0.10 / +2.38%	4.20	4.30	3.90	4.30	3.96	4.30	3,300
11/7/2022	-0.40 / -8.70%	4.60	4.80	4.20	4.20	4.40	4.20	10,400
11/4/2022	-0.30 / -6.12%	4.60	4.80	4.50	4.60	4.53	4.60	42,900
11/3/2022	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.84	4.90	4,000
11/2/2022	-0.10 / -2.00%	5.20	5.30	4.50	4.90	4.72	4.90	7,600
11/1/2022	+0.10 / +2.04%	4.90	5.10	4.60	5.00	4.90	5.00	8,200
10/31/2022	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.55	4.90	10,900
10/28/2022	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	4.90	4,000
10/27/2022	-0.50 / -10.00%	5.40	5.40	4.50	4.50	4.54	4.50	7,600
10/26/2022	-0.10 / -1.96%	5.40	5.40	4.60	5.00	4.68	5.00	9,000
10/25/2022	-0.10 / -1.92%	4.80	5.40	4.70	5.10	4.87	5.10	10,900
10/24/2022	-0.10 / -1.89%	5.60	5.60	4.80	5.20	4.97	5.20	9,300
10/21/2022	-0.40 / -7.02%	5.70	5.80	5.30	5.30	5.42	5.30	9,100

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020