Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.60 / -8.33%	6.60	7.00	6.50	6.60	6.57	4.70	4,100
11/7/2019	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	5.13	400
11/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.70	0
11/5/2019	+0.60 / +8.11%	8.00	8.00	6.70	8.00	6.82	5.70	2,200
11/4/2019	+0.40 / +5.71%	7.40	7.40	6.60	7.40	6.64	5.28	3,800
11/1/2019	+0.20 / +2.94%	7.20	7.20	6.80	7.00	6.86	4.99	1,300
10/31/2019	-0.60 / -8.11%	8.10	8.10	6.70	6.80	6.89	4.85	4,800
10/30/2019	-0.70 / -8.64%	7.30	7.70	7.30	7.40	7.37	5.28	2,000
10/29/2019	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	5.77	100
10/28/2019	-0.50 / -6.33%	7.40	8.00	7.20	7.40	7.39	5.28	2,900
10/25/2019	-0.20 / -2.47%	7.40	7.90	7.40	7.90	7.48	5.63	600
10/24/2019	+0.20 / +2.53%	8.50	8.50	7.40	8.10	7.59	5.77	1,200
10/23/2019	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.63	100
10/22/2019	-0.50 / -6.33%	8.40	8.40	7.20	7.40	7.43	5.28	3,800
10/21/2019	-0.70 / -8.14%	8.00	8.20	7.80	7.90	7.91	5.63	4,100
10/18/2019	+0.20 / +2.38%	8.70	8.70	7.60	8.60	8.12	6.13	500
10/17/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.99	0
10/16/2019	+0.40 / +5.00%	8.20	8.70	7.40	8.40	8.35	5.99	3,100
10/15/2019	-0.80 / -9.09%	8.20	8.80	8.00	8.00	8.04	5.70	2,900
10/14/2019	-0.90 / -9.28%	8.80	9.70	8.80	8.80	8.86	6.27	3,700
10/11/2019	+0.60 / +6.59%	8.20	9.80	8.20	9.70	8.59	6.91	2,300
10/10/2019	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	6.49	200
10/9/2019	-0.80 / -8.79%	9.40	9.40	8.20	8.30	8.32	5.92	4,600
10/8/2019	-1.00 / -9.90%	9.20	10.10	9.10	9.10	9.18	6.49	1,900
10/7/2019	+0.30 / +3.06%	10.00	10.10	10.00	10.10	10.05	7.20	800
10/4/2019	-1.00 / -9.26%	11.30	11.30	9.80	9.80	10.03	6.99	2,600
10/3/2019	-1.10 / -9.24%	10.80	11.80	10.80	10.80	11.00	7.70	1,000
10/2/2019	+0.40 / +3.48%	12.30	12.30	10.40	11.90	10.91	8.48	2,600
10/1/2019	-0.90 / -7.26%	11.30	12.20	11.20	11.50	11.36	8.20	2,700
9/30/2019	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	8.84	300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020