Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.40 / -8.70%	4.60	4.80	4.20	4.20	4.40	4.20	10,400
11/4/2022	-0.30 / -6.12%	4.60	4.80	4.50	4.60	4.53	4.60	42,900
11/3/2022	0.00 / 0.00%	4.90	5.00	4.60	4.90	4.84	4.90	4,000
11/2/2022	-0.10 / -2.00%	5.20	5.30	4.50	4.90	4.72	4.90	7,600
11/1/2022	+0.10 / +2.04%	4.90	5.10	4.60	5.00	4.90	5.00	8,200
10/31/2022	0.00 / 0.00%	4.90	4.90	4.50	4.90	4.55	4.90	10,900
10/28/2022	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	4.90	4,000
10/27/2022	-0.50 / -10.00%	5.40	5.40	4.50	4.50	4.54	4.50	7,600
10/26/2022	-0.10 / -1.96%	5.40	5.40	4.60	5.00	4.68	5.00	9,000
10/25/2022	-0.10 / -1.92%	4.80	5.40	4.70	5.10	4.87	5.10	10,900
10/24/2022	-0.10 / -1.89%	5.60	5.60	4.80	5.20	4.97	5.20	9,300
10/21/2022	-0.40 / -7.02%	5.70	5.80	5.30	5.30	5.42	5.30	9,100
10/20/2022	-0.20 / -3.39%	5.60	5.70	5.50	5.70	5.55	5.70	10,900
10/19/2022	0.00 / 0.00%	6.20	6.30	5.50	5.90	5.76	5.90	4,000
10/18/2022	-0.50 / -7.81%	6.40	6.40	5.90	5.90	6.11	5.90	11,500
10/17/2022	-0.10 / -1.54%	6.20	6.70	6.00	6.40	6.16	6.40	14,300
10/14/2022	0.00 / 0.00%	6.90	6.90	6.00	6.50	6.26	6.50	1,700
10/13/2022	+0.50 / +8.33%	6.50	6.60	6.10	6.50	6.36	6.50	3,300
10/12/2022	+0.10 / +1.69%	6.20	6.30	6.00	6.00	6.03	6.00	11,000
10/11/2022	-0.40 / -6.35%	6.70	6.70	5.80	5.90	5.99	5.90	12,300
10/10/2022	-0.50 / -7.35%	6.20	6.80	6.20	6.30	6.35	6.30	8,600
10/7/2022	+0.20 / +3.03%	6.90	6.90	6.00	6.80	6.13	6.80	8,900
10/6/2022	-0.20 / -2.94%	7.20	7.20	6.60	6.60	6.71	6.60	9,000
10/5/2022	+0.20 / +3.03%	6.80	6.80	6.60	6.80	6.71	6.80	5,200
10/4/2022	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.70	6.60	16,700
10/3/2022	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.05	6.90	23,800
9/30/2022	+0.40 / +5.56%	7.30	7.60	6.80	7.60	7.37	7.60	34,800
9/29/2022	+0.20 / +2.86%	7.60	7.60	6.50	7.20	7.10	7.20	88,900
9/28/2022	+0.60 / +9.38%	6.50	7.00	6.50	7.00	6.89	7.00	32,000
9/27/2022	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.33	6.40	40,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020