Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.50 / -1.85%	27.20	27.20	26.00	26.50	26.10	18.26	1,700
11/29/2017	-0.90 / -3.23%	26.10	27.00	26.10	27.00	26.34	18.60	500
11/28/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	19.22	6
11/27/2017	+0.60 / +2.20%	27.90	27.90	27.90	27.90	27.90	19.22	2,100
11/24/2017	+0.10 / +0.37%	26.00	27.30	26.00	27.30	26.14	18.81	1,120
11/23/2017	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.00	18.74	5,100
11/22/2017	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	18.74	100
11/21/2017	+0.30 / +1.13%	27.00	27.30	25.00	26.80	26.14	18.47	23,456
11/20/2017	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	18.26	1,000
11/17/2017	+0.60 / +2.19%	27.00	28.00	27.00	28.00	27.10	19.29	440
11/16/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.88	83
11/15/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.88	0
11/14/2017	-0.60 / -2.14%	27.50	27.50	27.40	27.40	27.42	18.88	1,020
11/13/2017	-0.10 / -0.36%	26.10	28.00	26.10	28.00	26.78	19.29	2,340
11/10/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.36	0
11/9/2017	-0.10 / -0.35%	27.10	28.10	27.10	28.10	27.48	19.36	5,910
11/8/2017	-0.10 / -0.35%	28.20	28.80	27.50	28.20	27.80	19.43	900
11/7/2017	-0.60 / -2.08%	26.60	28.50	26.50	28.30	27.21	19.50	5,612
11/6/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	19.91	0
11/3/2017	-0.50 / -1.70%	26.60	28.90	26.60	28.90	27.70	19.91	700
11/2/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.26	0
11/1/2017	-0.10 / -0.34%	26.60	29.50	26.60	29.40	27.73	20.26	12,800
10/31/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.33	0
10/30/2017	+1.70 / +6.12%	27.90	29.50	27.90	29.50	28.54	20.33	740
10/27/2017	+0.40 / +1.46%	29.00	29.00	26.40	27.80	27.73	19.15	800
10/26/2017	+0.60 / +2.24%	27.50	27.50	26.90	27.40	27.00	18.88	16,800
10/25/2017	0.00 / 0.00%	27.50	27.50	26.80	26.80	26.81	18.47	6,200
10/24/2017	0.00 / 0.00%	26.00	26.80	26.00	26.80	26.59	18.47	1,079
10/23/2017	+0.20 / +0.75%	25.10	26.80	25.10	26.80	26.01	18.47	15,010
10/20/2017	-1.40 / -5.00%	26.00	26.60	26.00	26.60	26.01	18.33	3,742

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020