Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	18.88	0
11/14/2017	-0.60 / -2.14%	27.50	27.50	27.40	27.40	27.42	18.88	1,020
11/13/2017	-0.10 / -0.36%	26.10	28.00	26.10	28.00	26.78	19.29	2,340
11/10/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	19.36	0
11/9/2017	-0.10 / -0.35%	27.10	28.10	27.10	28.10	27.48	19.36	5,910
11/8/2017	-0.10 / -0.35%	28.20	28.80	27.50	28.20	27.80	19.43	900
11/7/2017	-0.60 / -2.08%	26.60	28.50	26.50	28.30	27.21	19.50	5,612
11/6/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	19.91	0
11/3/2017	-0.50 / -1.70%	26.60	28.90	26.60	28.90	27.70	19.91	700
11/2/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.26	0
11/1/2017	-0.10 / -0.34%	26.60	29.50	26.60	29.40	27.73	20.26	12,800
10/31/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.33	0
10/30/2017	+1.70 / +6.12%	27.90	29.50	27.90	29.50	28.54	20.33	740
10/27/2017	+0.40 / +1.46%	29.00	29.00	26.40	27.80	27.73	19.15	800
10/26/2017	+0.60 / +2.24%	27.50	27.50	26.90	27.40	27.00	18.88	16,800
10/25/2017	0.00 / 0.00%	27.50	27.50	26.80	26.80	26.81	18.47	6,200
10/24/2017	0.00 / 0.00%	26.00	26.80	26.00	26.80	26.59	18.47	1,079
10/23/2017	+0.20 / +0.75%	25.10	26.80	25.10	26.80	26.01	18.47	15,010
10/20/2017	-1.40 / -5.00%	26.00	26.60	26.00	26.60	26.01	18.33	3,742
10/19/2017	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	19.29	100
10/18/2017	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	17.91	9,000
10/17/2017	-0.20 / -0.73%	26.00	27.10	26.00	27.10	26.02	18.67	7,100
10/16/2017	+0.70 / +2.63%	26.60	27.30	26.60	27.30	26.95	18.81	200
10/13/2017	0.00 / 0.00%	26.60	26.60	26.20	26.60	26.51	18.33	4,100
10/12/2017	-0.40 / -1.48%	26.70	26.80	26.60	26.60	26.79	18.33	14,000
10/11/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	18.60	500
10/10/2017	+0.20 / +0.76%	26.80	26.80	26.10	26.50	26.55	18.26	1,200
10/9/2017	+0.90 / +3.54%	26.00	26.30	26.00	26.30	26.09	18.12	700
10/6/2017	-2.60 / -9.29%	26.00	26.00	25.40	25.40	25.70	17.50	200
10/5/2017	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	19.29	200

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020